NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,440 37	2,550 294			41,000 17 mei	0,110 1		0,120 16:47	1 5	Put NN
Call NN	1,590 37	1,700 195	1,830 10:08	10 22	42,000 17 mei		0,600 1	0,260 16:26	3 11	Put NN
Call NN	0,880 47	0,990 52	1,030 15:00	2 62	43,000 17 mei	0,540 54	0,610 39	0,570 17:16	10 23	Put NN
Call NN	0,390 15	0,480 22	0,540 15:53	2 47	44,000 17 mei	1,030 97	1,150 76	1,090 17:05	1 7	Put NN
Call NN			0,230 15:38	1 6	45,000 17 mei	1,780 36	1,920 75	1,700 09:06	24 24	Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN					41,000 21 jun	0,990 19	1,040 3	0,930 16:06	10 10	Put NN
Call NN			1,980 15:59	2 2	42,000 21 jun	1,450 207	1,560 91			Put NN
Call NN	1,060 86	1,160 96	1,240 14:47	1 1	43,000 21 jun	2,090 169	2,210 49	2,000 11:45	7 17	Put NN
Call NN	0,600 54	0,660 11	0,750 14:31	5 6	44,000 21 jun					Put NN
Call NN	0,280 15	0,370 15	0,380 14:02	1 19	45,000 21 jun	3,300 6				Put NN

juli 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					41,000 19 jul	1,200 215	1,320 60			Put NN
Call NN	1,780 60	1,920 60			42,000 19 jul	1,670 196	1,800 60	1,640 14:46	1 1	Put NN
Call NN	0,680 1	0,820 90	0,850 16:32	10 21	44,000 19 jul	3,000 192	3,140 70			Put NN
Call NN	0,390 1	0,510 90	0,520 16:32	10 18	45,000 19 jul	3,810 159	3,980 60			Put NN
Call NN	0,200 1	0,330 90			46,000 19 jul

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,520 24	3,670 142	3,750 16:24	1 1	40,000 20 sep	1,300 2				Put NN
Call NN	2,020 44	2,130 80	2,070 17:16	1 10	42,000 20 sep	2,820 172	2,930 49	2,790 11:28	2 2	Put NN
Call NN		1,350 1	1,150 12:06	10 10	44,000 20 sep			4,080 16:07	3 3	Put NN
Call NN	0,680 11	0,800 179			45,000 20 sep					Put NN
Call NN	0,470 11	0,580 79			46,000 20 sep					Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,740 63	3,800 3	3,950 11:13	5 6	40,000 20 dec	2,280 61	2,380 137	2,240 16:24	3 9	Put NN
Call NN	2,360 34	2,470 1	2,510 16:33	12 19	42,000 20 dec					Put NN
Call NN	1,430 85	1,570 107	1,510 17:06	1 11	44,000 20 dec	4,470 154	4,650 62			Put NN
Call NN			1,250 10:42	4 14	45,000 20 dec	5,200 25	5,400 181			Put NN
Call NN	0,860 25	1,000 65			46,000 20 dec	5,950 129	6,200 77			Put NN

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN					40,000 21 mrt					Put NN
Call NN	2,810 37	2,970 1			42,000 21 mrt	3,570 37	3,730 97			Put NN
Call NN	1,960 37	2,110 123	2,120 14:39	1 1	44,000 21 mrt	4,740 37	4,960 108	4,690 13:25	1 1	Put NN
Call NN	1,610 37	1,790 16			45,000 21 mrt					Put NN
Call NN	1,310 37	1,470 118			46,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,150 60	4,350 60			40,000 20 jun			3,540 17:12	4 4	Put NN
Call NN	3,090 50	3,230 60			42,000 20 jun					Put NN
Call NN	2,270 1.000	2,410 75			44,000 20 jun	5,650 15	5,950 1			Put NN
Call NN	1,830 37	2,020 37	1,980 14:01	1 1	45,000 20 jun	6,350 37	6,650 76			Put NN
Call NN		1,800 100	1,650 09:22	5 135	46,000 20 jun

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,200 24	13,500 24			30,000 19 dec	0,100 2				Put NN
Call NN	8,300 93	8,550 60	8,600 13:58	1 6	35,000 19 dec			2,350 17:10	2 3	Put NN
Call NN		6,600 10	4,550 14:31	3 18	40,000 19 dec	4,430 70	4,610 1			Put NN
Call NN			2,270 09:22	3 3	45,000 19 dec					Put NN
Call NN			1,090 16:35	1 6	50,000 19 dec					Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,150 24	13,650 49	13,500 16:53	40 40	30,000 18 dec					Put NN
Call NN	8,300 95	8,650 60	8,700 14:31	1 2	35,000 18 dec	3,570 1	3,890 100			Put NN
Call NN			4,850 13:29	20 45	40,000 18 dec			6,100 16:42	5 6	Put NN
Call NN	2,570 1	2,900 62			45,000 18 dec					Put NN
Call NN	1,360 37	1,630 62			50,000 18 dec					Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,100 25	13,650 25	13,420 13:59	8 30	30,000 17 dec	2,800 25	3,020 1	3,010 16:51	1 432	Put NN
Call NN	8,150 25	9,000 45			35,000 17 dec	4,740 45	5,250 45			Put NN
Call NN	4,900 24	5,350 69	5,150 09:27	1 1	40,000 17 dec	7,200 45	7,800 45			Put NN
Call NN	2,850 20	3,380 45			45,000 17 dec					Put NN
Call NN	1,690 20	2,140 45			50,000 17 dec					Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,050 25	13,700 25	13,550 14:12	1 1	30,000 15 dec			3,950 16:33	1 1	Put NN
Call NN	8,250 36	8,950 36	8,700 09:01	4 4	35,000 15 dec			5,950 14:00	400 401	Put NN
Call NN	5,000 69	5,650 24	5,500 14:20	1 2	40,000 15 dec	8,550 24	9,050 45	8,750 14:43	2 5	Put NN
Call NN					45,000 15 dec	11,450 20	12,250 45			Put NN
Call NN		2,750 10			50,000 15 dec	15,000 20	15,900 44			Put NN