Direct naar:
20,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
23,500
213
|
23,700
238
|
|
|
21 jun 2024
|
|
0,050
438
|
|
|
Put
NN
|
Call
NN
|
23,500
213
|
23,700
238
|
|
|
20 sep 2024
|
0,010
1
|
0,070
10
|
|
|
Put
NN
|
Call
NN
|
23,500
213
|
23,700
213
|
|
|
20 dec 2024
|
0,050
1
|
0,130
434
|
|
|
Put
NN
|
Call
NN
|
23,500
213
|
23,700
213
|
|
|
20 jun 2025
|
0,070
1
|
0,200
10
|
|
|
Put
NN
|
Call
NN
|
23,500
213
|
23,700
213
|
|
|
19 dec 2025
|
0,130
379
|
0,230
1
|
|
|
Put
NN
|
22,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
21,500
213
|
21,700
228
|
|
|
21 jun 2024
|
|
0,050
416
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
0,020
1
|
0,080
10
|
|
|
Put
NN
|
24,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
19,500
213
|
19,700
228
|
|
|
21 jun 2024
|
|
0,050
408
|
|
|
Put
NN
|
Call
NN
|
19,500
213
|
19,750
223
|
|
|
20 sep 2024
|
0,030
1
|
0,090
10
|
|
|
Put
NN
|
25,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
18,500
228
|
18,750
255
|
|
|
21 jun 2024
|
|
0,050
405
|
|
|
Put
NN
|
Call
NN
|
18,500
213
|
18,750
257
|
|
|
20 dec 2024
|
0,080
1
|
0,180
10
|
|
|
Put
NN
|
Call
NN
|
18,500
213
|
18,750
213
|
|
|
20 jun 2025
|
0,200
379
|
0,380
10
|
|
|
Put
NN
|
Call
NN
|
18,500
224
|
18,750
213
|
18,750
09:01
|
1
5
|
19 dec 2025
|
0,400
394
|
0,630
35
|
|
|
Put
NN
|
Call
NN
|
18,350
25
|
18,850
25
|
|
|
18 dec 2026
|
0,890
37
|
1,110
62
|
|
|
Put
NN
|
26,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
17,500
228
|
17,700
27
|
|
|
21 jun 2024
|
|
0,050
385
|
|
|
Put
NN
|
Call
NN
|
17,500
213
|
17,750
223
|
|
|
20 sep 2024
|
0,030
339
|
0,110
10
|
|
|
Put
NN
|
Call
NN
|
17,500
213
|
17,750
238
|
|
|
20 dec 2024
|
0,080
374
|
0,210
10
|
|
|
Put
NN
|
Call
NN
|
17,500
213
|
17,750
237
|
|
|
20 jun 2025
|
0,250
394
|
0,430
10
|
|
|
Put
NN
|
Call
NN
|
17,500
213
|
17,750
248
|
|
|
19 dec 2025
|
0,490
414
|
0,720
15
|
|
|
Put
NN
|
27,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
16,500
228
|
16,750
273
|
|
|
21 jun 2024
|
|
0,060
422
|
|
|
Put
NN
|
Call
NN
|
16,500
213
|
16,750
254
|
|
|
20 sep 2024
|
0,040
358
|
0,130
10
|
|
|
Put
NN
|
28,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
15,500
228
|
15,750
238
|
|
|
21 jun 2024
|
|
0,060
420
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
0,060
356
|
0,160
10
|
|
|
Put
NN
|
Call
NN
|
15,500
213
|
15,750
223
|
|
|
20 dec 2024
|
0,140
375
|
0,270
10
|
|
|
Put
NN
|
Call
NN
|
15,500
213
|
15,800
228
|
|
|
21 mrt 2025
|
0,220
394
|
0,390
10
|
|
|
Put
NN
|
Call
NN
|
15,500
213
|
15,750
24
|
|
|
20 jun 2025
|
0,390
394
|
0,570
10
|
|
|
Put
NN
|
29,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
14,500
202
|
14,700
217
|
|
|
17 mei 2024
|
|
0,050
420
|
|
|
Put
NN
|
Call
NN
|
14,550
213
|
14,750
228
|
|
|
21 jun 2024
|
|
0,070
422
|
|
|
Put
NN
|
Call
NN
|
14,500
213
|
14,750
277
|
|
|
20 sep 2024
|
0,080
370
|
0,190
447
|
|
|
Put
NN
|
30,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
13,500
202
|
13,700
217
|
|
|
17 mei 2024
|
|
0,050
417
|
|
|
Put
NN
|
Call
NN
|
13,550
213
|
13,750
246
|
|
|
21 jun 2024
|
0,020
5
|
0,070
410
|
|
|
Put
NN
|
Call
NN
|
13,500
224
|
13,750
64
|
|
|
20 sep 2024
|
0,100
398
|
0,220
474
|
|
|
Put
NN
|
Call
NN
|
13,500
224
|
13,750
78
|
13,850
09:02
|
4
4
|
20 dec 2024
|
0,250
10
|
0,320
47
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
0,340
394
|
0,510
10
|
|
|
Put
NN
|
32,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
11,500
203
|
11,700
218
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
NN
|
11,550
213
|
11,750
283
|
11,630
10:21
|
1
1
|
21 jun 2024
|
0,010
40
|
0,090
415
|
|
|
Put
NN
|
Call
NN
|
11,500
273
|
11,750
35
|
11,620
10:21
|
1
1
|
20 sep 2024
|
0,180
444
|
0,300
476
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
0,890
527
|
1,070
10
|
|
|
Put
NN
|
34,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
9,500
203
|
9,700
15
|
|
|
17 mei 2024
|
|
0,060
422
|
|
|
Put
NN
|
Call
NN
|
9,550
213
|
9,750
59
|
|
|
21 jun 2024
|
0,060
2
|
0,120
441
|
|
|
Put
NN
|
Call
NN
|
9,500
234
|
9,750
40
|
|
|
20 sep 2024
|
0,330
613
|
0,440
545
|
|
|
Put
NN
|
Call
NN
|
9,500
249
|
9,800
45
|
|
|
20 dec 2024
|
0,600
187
|
0,720
570
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
1,300
467
|
1,490
30
|
|
|
Put
NN
|
35,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
8,500
203
|
8,750
228
|
|
|
17 mei 2024
|
|
0,060
413
|
|
|
Put
NN
|
Call
NN
|
8,550
229
|
8,800
298
|
|
|
21 jun 2024
|
0,040
427
|
0,130
430
|
0,100
09:01
|
4
14
|
Put
NN
|
Call
NN
|
8,500
255
|
8,800
51
|
|
|
20 dec 2024
|
0,760
154
|
0,870
575
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
1,010
455
|
1,170
10
|
|
|
Put
NN
|
Call
NN
|
8,500
35
|
8,800
35
|
|
|
20 jun 2025
|
1,550
658
|
1,710
10
|
|
|
Put
NN
|
36,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
7,500
218
|
7,750
252
|
|
|
17 mei 2024
|
|
0,070
415
|
|
|
Put
NN
|
Call
NN
|
7,550
229
|
7,800
301
|
|
|
21 jun 2024
|
0,100
10
|
0,150
11
|
0,110
09:01
|
1
1
|
Put
NN
|
Call
NN
|
7,550
15
|
7,800
106
|
|
|
20 sep 2024
|
0,600
669
|
0,710
547
|
|
|
Put
NN
|
Call
NN
|
7,500
266
|
7,800
70
|
|
|
20 dec 2024
|
0,950
592
|
1,000
90
|
1,000
10:01
|
10
10
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
1,220
616
|
1,380
10
|
|
|
Put
NN
|
37,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
6,550
204
|
6,750
277
|
|
|
17 mei 2024
|
|
0,080
414
|
|
|
Put
NN
|
38,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
5,550
216
|
5,750
59
|
|
|
17 mei 2024
|
|
0,090
15
|
|
|
Put
NN
|
Call
NN
|
5,600
228
|
5,800
49
|
|
|
21 jun 2024
|
0,230
160
|
0,290
27
|
|
|
Put
NN
|
Call
NN
|
5,600
11
|
5,800
55
|
5,870
09:26
|
5
5
|
20 sep 2024
|
1,040
826
|
1,150
27
|
|
|
Put
NN
|
Call
NN
|
5,600
378
|
5,850
87
|
|
|
20 dec 2024
|
1,470
588
|
1,550
20
|
|
|
Put
NN
|
Call
NN
|
5,750
10
|
6,050
10
|
|
|
21 mrt 2025
|
1,810
372
|
1,930
10
|
|
|
Put
NN
|
39,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
4,570
222
|
4,730
33
|
|
|
17 mei 2024
|
0,030
1
|
0,110
427
|
0,050
09:01
|
25
25
|
Put
NN
|
Call
NN
|
4,610
220
|
4,800
39
|
|
|
21 jun 2024
|
0,360
648
|
0,430
11
|
|
|
Put
NN
|
40,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,610
393
|
3,740
60
|
3,780
09:21
|
20
45
|
17 mei 2024
|
0,030
11
|
0,120
11
|
0,080
09:25
|
3
3
|
Put
NN
|
Call
NN
|
3,660
402
|
3,840
177
|
3,950
09:48
|
1
1
|
21 jun 2024
|
0,580
701
|
0,650
11
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
0,790
691
|
0,880
673
|
|
|
Put
NN
|
Call
NN
|
3,750
60
|
3,910
117
|
|
|
20 sep 2024
|
1,720
641
|
1,840
26
|
|
|
Put
NN
|
Call
NN
|
3,960
79
|
4,060
94
|
4,070
09:50
|
1
1
|
20 dec 2024
|
2,180
511
|
2,290
221
|
|
|
Put
NN
|
41,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,680
37
|
2,800
237
|
|
|
17 mei 2024
|
0,110
1
|
0,170
240
|
|
|
Put
NN
|
Call
NN
|
2,750
60
|
2,880
92
|
|
|
21 jun 2024
|
0,890
589
|
0,960
11
|
0,850
09:05
|
1
1
|
Put
NN
|
42,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
1,820
455
|
1,920
37
|
|
|
17 mei 2024
|
0,210
11
|
0,270
1
|
|
|
Put
NN
|
Call
NN
|
1,940
60
|
2,060
115
|
|
|
21 jun 2024
|
1,350
97
|
1,440
589
|
1,310
09:06
|
1
1
|
Put
NN
|
Call
NN
|
2,220
60
|
2,340
15
|
|
|
20 sep 2024
|
2,700
627
|
2,810
160
|
|
|
Put
NN
|
Call
NN
|
2,520
107
|
2,650
291
|
2,620
10:10
|
1
11
|
20 dec 2024
|
3,130
62
|
3,240
116
|
|
|
Put
NN
|
Call
NN
|
2,970
25
|
3,170
10
|
|
|
21 mrt 2025
|
3,470
60
|
3,610
10
|
|
|
Put
NN
|
43,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
1,090
60
|
1,180
37
|
|
|
17 mei 2024
|
0,480
60
|
0,550
12
|
0,500
10:01
|
1
10
|
Put
NN
|
Call
NN
|
1,270
293
|
1,360
152
|
|
|
21 jun 2024
|
1,960
60
|
2,050
531
|
1,900
09:03
|
1
1
|
Put
NN
|
44,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,550
137
|
0,600
2
|
|
|
17 mei 2024
|
0,940
97
|
1,000
2
|
0,950
10:00
|
10
20
|
Put
NN
|
Call
NN
|
0,760
97
|
0,840
485
|
|
|
21 jun 2024
|
2,700
60
|
2,800
460
|
2,640
09:01
|
1
1
|
Put
NN
|
Call
NN
|
0,830
10
|
1,000
4
|
0,000
09:50
|
0
1
|
19 jul 2024
|
|
|
|
|
|
Call
NN
|
1,130
10
|
1,240
15
|
1,270
09:26
|
5
5
|
20 sep 2024
|
3,990
576
|
4,120
20
|
4,000
09:40
|
2
5
|
Put
NN
|
Call
NN
|
1,550
10
|
1,680
429
|
|
|
20 dec 2024
|
4,320
49
|
4,470
15
|
|
|
Put
NN
|
45,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,230
11
|
0,320
623
|
0,300
09:22
|
10
10
|
17 mei 2024
|
1,640
60
|
1,720
429
|
|
|
Put
NN
|
Call
NN
|
0,390
11
|
0,460
26
|
0,450
10:20
|
25
358
|
21 jun 2024
|
3,530
60
|
3,650
110
|
|
|
Put
NN
|
Call
NN
|
0,500
373
|
0,650
795
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
NN
|
0,800
10
|
0,910
27
|
|
|
20 sep 2024
|
4,750
541
|
4,910
87
|
|
|
Put
NN
|
Call
NN
|
1,230
11
|
1,340
379
|
|
|
20 dec 2024
|
5,000
607
|
5,200
501
|
|
|
Put
NN
|
46,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,080
165
|
0,150
65
|
0,120
09:52
|
2
2
|
17 mei 2024
|
2,480
60
|
2,600
410
|
|
|
Put
NN
|
Call
NN
|
0,190
365
|
0,250
11
|
|
|
21 jun 2024
|
4,400
412
|
4,560
55
|
|
|
Put
NN
|
Call
NN
|
0,270
21
|
0,420
648
|
0,000
10:01
|
0
2
|
19 jul 2024
|
|
|
|
|
|
Call
NN
|
0,560
10
|
0,680
320
|
|
|
20 sep 2024
|
5,550
408
|
5,750
85
|
|
|
Put
NN
|
Call
NN
|
0,950
10
|
1,080
414
|
|
|
20 dec 2024
|
5,750
574
|
6,000
551
|
|
|
Put
NN
|
48,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,070
15
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
NN
|
0,040
11
|
0,120
11
|
|
|
21 jun 2024
|
6,300
215
|
6,550
285
|
|
|
Put
NN
|
50,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,010
83
|
0,080
387
|
|
|
21 jun 2024
|
8,300
276
|
8,500
286
|
|
|
Put
NN
|
Call
NN
|
0,150
10
|
0,260
10
|
|
|
20 sep 2024
|
9,150
402
|
9,400
168
|
|
|
Put
NN
|
Call
NN
|
0,320
62
|
0,450
569
|
|
|
20 dec 2024
|
9,200
371
|
9,500
383
|
|
|
Put
NN
|
Call
NN
|
0,600
65
|
0,750
65
|
|
|
21 mrt 2025
|
9,300
387
|
9,600
387
|
|
|
Put
NN
|
Call
NN
|
0,740
10
|
0,940
40
|
|
|
20 jun 2025
|
10,050
366
|
10,350
112
|
|
|
Put
NN
|
55,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
13,250
213
|
13,500
249
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
14,000
236
|
14,300
251
|
|
|
Put
NN
|
Call
NN
|
0,050
10
|
0,180
10
|
|
|
20 dec 2024
|
14,000
216
|
14,350
231
|
|
|
Put
NN
|
60,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,050
428
|
|
|
21 jun 2024
|
18,200
10
|
18,500
25
|
|
|
Put
NN
|
Call
NN
|
0,360
37
|
0,630
100
|
|
|
18 dec 2026
|
20,950
340
|
21,450
10
|
|
|
Put
NN
|
Call
NN
|
0,510
45
|
0,950
339
|
|
|
17 dec 2027
|
22,050
264
|
22,900
25
|
|
|
Put
NN
|
Call
NN
|
0,840
44
|
1,220
317
|
|
|
15 dec 2028
|
23,050
284
|
23,900
25
|
|
|
Put
NN
|