NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
36,960 11:19
-0,330 (-0,88%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,690 35,840 35,570
36,010 821.090 +0,280 +0,79%
04 sep 36,090 35,500 35,420
36,170 834.399 -0,340 -0,95%
05 sep 35,300 35,300 35,100
35,640 545.315 -0,200 -0,56%
06 sep 35,300 35,170 35,050
35,480 769.256 -0,130 -0,37%
07 sep 35,170 35,380 35,140
35,470 925.596 +0,210 +0,60%
08 sep 35,500 35,720 35,300
35,810 1.052.355 +0,340 +0,96%
11 sep 35,960 35,900 35,730
36,070 876.263 +0,180 +0,50%
12 sep 35,950 35,960 35,860
36,130 675.383 +0,060 +0,17%
13 sep 36,070 35,930 35,800
36,420 843.167 -0,030 -0,08%
14 sep 35,990 36,340 35,880
36,460 902.582 +0,410 +1,14%
15 sep 36,400 36,340 36,340
36,730 2.258.998 0,000 0,00%
18 sep 36,310 36,280 36,140
36,540 926.497 -0,060 -0,17%
19 sep 36,330 36,580 36,230
36,620 547.965 +0,300 +0,83%
20 sep 36,730 37,290 36,650
37,650 1.185.393 +0,710 +1,94%
« Vorige maand
Premium

NN Group verdient een hogere waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront