NN Group

Direct naar:  -- Selecteer -- april 2024 (AEX / NN) mei 2024 (AEX / NN) juni 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

april 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	0,980 24	1,120 24			41,500 19 apr		0,050 301			Put NN
Call NN	0,500 197	0,610 4	0,480 11:07	1 41	42,000 19 apr	0,010 100	0,080 301	0,040 11:22	3 8	Put NN
Call NN	0,110 30	0,220 60	0,150 11:32	7 24	42,500 19 apr	0,060 624	0,180 60			Put NN
Call NN		0,050 1	0,140 09:38	10 81	43,000 19 apr	0,410 504	0,540 60	0,610 11:20	6 27	Put NN
Call NN		0,040 359			43,500 19 apr	0,890 34	1,030 24			Put NN

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,970 37	2,070 97	1,790 09:33	1 23	41,000 17 mei	0,280 750	0,390 37	0,360 09:38	1 6	Put NN
Call NN	1,250 47	1,360 386	1,140 10:36	1 8	42,000 17 mei	0,580 220	0,690 433	0,720 10:44	3 13	Put NN
Call NN	0,710 47	0,810 41	0,750 11:34	1 16	43,000 17 mei	1,030 230	1,160 498	1,150 11:19	1 17	Put NN
Call NN	0,350 238	0,430 11	0,390 11:50	5 9	44,000 17 mei	1,680 256	1,810 349	1,800 11:22	1 1	Put NN
Call NN	0,140 602	0,260 283			45,000 17 mei	2,490 87	2,630 60			Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,090 37	2,200 75			41,000 21 jun	1,440 37	1,540 758	1,590 10:07	1 2	Put NN
Call NN	1,400 107	1,520 127	1,400 11:25	1 4	42,000 21 jun	2,020 60	2,130 142			Put NN
Call NN	0,890 135	0,970 250	0,800 11:51	1 23	43,000 21 jun	2,740 60	2,850 132			Put NN
Call NN	0,530 75	0,620 11	0,520 11:20	1 17	44,000 21 jun	3,540 87	3,690 10	3,700 09:17	1 2	Put NN
Call NN	0,300 11	0,380 11			45,000 21 jun	4,420 392	4,580 25	4,480 11:50	2 2	Put NN

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,030 87	3,170 85			40,000 20 sep	2,210 151	2,300 97			Put NN
Call NN	1,720 107	1,850 395			42,000 20 sep	3,320 485	3,440 85			Put NN
Call NN	0,900 122	1,020 27			44,000 20 sep	4,750 420	4,920 122			Put NN
Call NN	0,630 279	0,760 26	0,600 10:04	10 10	45,000 20 sep	5,550 429	5,750 147			Put NN
Call NN	0,460 192	0,580 25			46,000 20 sep

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,300 77	3,400 118	3,330 11:36	5 16	40,000 20 dec	2,660 133	2,780 125			Put NN
Call NN	2,080 101	2,220 353			42,000 20 dec	3,720 153	3,840 25			Put NN
Call NN	1,290 25	1,420 335	1,250 09:38	10 40	44,000 20 dec	5,000 489	5,250 496			Put NN
Call NN	1,020 25	1,130 97	1,060 11:49	1 1	45,000 20 dec	5,750 579	5,950 24	6,050 10:50	3 3	Put NN
Call NN	0,790 52	0,940 199			46,000 20 dec	6,550 402	6,850 286			Put NN

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,570 10	3,780 10			40,000 21 mrt	2,920 513	3,030 24			Put NN
Call NN	2,520 10	2,710 37			42,000 21 mrt	3,970 10	4,130 57			Put NN
Call NN	1,750 52	1,950 10			44,000 21 mrt	5,250 21	5,450 91			Put NN
Call NN	1,450 37	1,640 10			45,000 21 mrt	5,950 152	6,200 97			Put NN
Call NN	1,190 37	1,370 10			46,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,790 10	3,850 3			40,000 20 jun	3,850 10	3,970 24			Put NN
Call NN	2,790 10	2,990 40			42,000 20 jun	4,910 275	5,150 39			Put NN
Call NN	2,000 10	2,170 22			44,000 20 jun	6,150 10	6,500 40			Put NN
Call NN	1,670 10	1,870 10	1,700 11:00	1 2	45,000 20 jun	6,900 259	7,200 41			Put NN
Call NN	1,390 10	1,590 10			46,000 20 jun

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,400 10	12,950 35	12,200 09:44	10 10	30,000 19 dec	1,190 10	1,390 10			Put NN
Call NN	7,650 10	8,100 340			35,000 19 dec	2,560 10	2,700 1	2,700 09:27	1 1	Put NN
Call NN	3,990 10	4,100 1	3,940 10:42	1 1	40,000 19 dec	4,770 10	5,050 10			Put NN
Call NN	1,960 10	2,160 10			45,000 19 dec	7,850 544	8,300 572			Put NN
Call NN	0,850 10	1,050 10			50,000 19 dec	11,800 15	12,250 87			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,450 24	12,950 49			30,000 18 dec	2,130 10	2,420 100			Put NN
Call NN	7,700 10	8,050 60			35,000 18 dec	3,940 10	4,220 100			Put NN
Call NN	4,320 10	4,630 62			40,000 18 dec	6,400 10	6,800 464			Put NN
Call NN	2,410 15	2,730 10			45,000 18 dec	9,500 10	10,050 15			Put NN
Call NN	1,320 37	1,550 62			50,000 18 dec	13,200 10	13,800 15	13,600 09:21	10 10	Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,400 25	12,950 25			30,000 17 dec	3,050 20	3,340 45			Put NN
Call NN	7,600 269	8,350 294	7,900 11:49	1 1	35,000 17 dec	5,000 20	5,450 25			Put NN
Call NN	4,550 44	4,970 25	4,660 10:18	1 1	40,000 17 dec	7,550 45	8,150 45	8,000 09:35	30 30	Put NN
Call NN	2,710 20	3,120 25			45,000 17 dec	10,700 334	11,400 20			Put NN
Call NN	1,620 20	1,980 45			50,000 17 dec	14,450 338	15,150 20			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,500 215	13,000 215	12,450 10:08	1 1	30,000 15 dec	4,000 20	4,200 3	4,200 09:33	1 2	Put NN
Call NN	7,750 253	8,250 50			35,000 15 dec	6,150 69	6,600 346			Put NN
Call NN	4,850 1	5,350 69			40,000 15 dec	9,050 24	9,500 345			Put NN
Call NN	2,990 20	3,460 1			45,000 15 dec
Call NN	1,850 20	2,370 20			50,000 15 dec	15,650 24	16,250 20			Put NN