NN Group

AEX:NN.NL, NL0010773842
43,260 10:34
-0,090 (-0,21%)

maart 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
15,250
214
15,450
214
28,000
21 mrt
0,210
500
0,320
1
Put
NN
30,000
21 mrt
0,340
500
0,490
1
Put
NN
35,000
21 mrt
1,010
658
1,120
1
Put
NN
36,000
21 mrt
1,240
677
1,370
1
Put
NN
Call
NN
5,400
257
5,700
242
38,000
21 mrt
1,800
727
1,920
1
Put
NN
Call
NN
3,840
1
4,060
422
40,000
21 mrt
2,560
563
2,670
1
Put
NN
Call
NN
2,670
37
2,860
1
2,940
09:43
2
6
42,000
21 mrt
3,520
683
3,660
1
Put
NN
Call
NN
1,850
1
2,030
1
44,000
21 mrt
4,700
626
4,930
380
Put
NN
Call
NN
1,500
806
1,700
1
45,000
21 mrt
5,400
577
5,600
418
Put
NN
Call
NN
1,220
758
1,410
1
46,000
21 mrt
Call
NN
0,480
641
0,640
1
50,000
21 mrt
9,500
368
9,800
368
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront