NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	29,000 17 mei	13,900 10	14,400 11
Call NN	30,000 17 mei	12,900 10	13,400 10
Call NN	32,000 17 mei	11,050 203	11,250 203
Call NN	34,000 17 mei	9,050 203	9,250 10
Call NN	35,000 17 mei	8,050 213	8,250 213

juni 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 21 jun	23,000 223	23,200 223
Call NN	22,000 21 jun	20,950 10	21,350 10
Call NN	24,000 21 jun	19,100 213	19,300 213
Call NN	25,000 21 jun	18,050 313	18,250 313
Call NN	26,000 21 jun	17,050 278	17,250 278

juli 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	42,000 19 jul	1,700 490	1,810 60	1,900 09:03	2 2
Call NN	44,000 19 jul	0,660 793	0,780 757
Call NN	45,000 19 jul	0,380 772	0,490 777	0,500 11:20	6 6
Call NN	46,000 19 jul	0,210 666	0,320 701	0,000 11:05	0 2

september 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 sep	23,000 223	23,250 223
Call NN	24,000 20 sep	19,050 213	19,250 213
Call NN	26,000 20 sep	17,050 213	17,300 223
Call NN	27,000 20 sep	16,050 213	16,250 313
Call NN	29,000 20 sep	14,050 313	14,300 337

december 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 dec	23,000 213	23,350 10
Call NN	25,000 20 dec	18,000 100	18,250 100
Call NN	26,000 20 dec	17,100 213	17,300 223
Call NN	28,000 20 dec	15,000 10	15,250 223
Call NN	30,000 20 dec	13,050 213	13,300 348

maart 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	28,000 21 mrt	15,050 213	15,300 213
Call NN	38,000 21 mrt	5,300 249	5,600 1
Call NN	40,000 21 mrt	3,810 583	4,030 1
Call NN	42,000 21 mrt	2,750 4	2,880 1
Call NN	44,000 21 mrt	1,870 467	2,060 1

juni 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 jun	23,000 213	23,250 213
Call NN	25,000 20 jun	18,050 213	18,300 213
Call NN	26,000 20 jun	17,050 213	17,300 237
Call NN	28,000 20 jun	15,050 213	15,300 237
Call NN	30,000 20 jun	13,050 213	13,350 213

december 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 19 dec	23,000 224	23,250 213
Call NN	25,000 19 dec	18,050 213	18,300 224
Call NN	26,000 19 dec	17,050 213	17,250 213
Call NN	28,000 19 dec	15,050 11	15,300 24
Call NN	30,000 19 dec	13,050 213	13,300 248

december 2026 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 18 dec	23,050 213	23,400 25
Call NN	25,000 18 dec	18,050 213	18,250 213
Call NN	28,000 18 dec	15,050 213	15,300 224
Call NN	30,000 18 dec	13,050 224	13,300 224
Call NN	35,000 18 dec	8,150 343	8,450 87

december 2027 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 17 dec	23,050 213	23,250 213
Call NN	25,000 17 dec	18,000 11	18,300 11
Call NN	28,000 17 dec	15,050 213	15,300 224
Call NN	30,000 17 dec	13,050 224	13,300 224	13,350 09:45	1 1
Call NN	35,000 17 dec	8,200 244	8,600 244

december 2028 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	25,000 15 dec	18,050 213	18,300 213
Call NN	30,000 15 dec	13,050 215	13,400 215
Call NN	35,000 15 dec	8,100 36	8,800 36
Call NN	40,000 15 dec	5,100 371	5,600 394	5,400 12:00	1 21
Call NN	45,000 15 dec	3,090 417	3,590 392