Direct naar:
mei 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
34,000
17 mei
|
0,000
0
|
0,050
15
|
|
|
Put
NN
|
35,000
17 mei
|
0,000
0
|
0,050
15
|
|
|
Put
NN
|
36,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
21 jun
|
0,000
0
|
0,050
10
|
|
|
juli 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
36,000
19 jul
|
0,090
1
|
0,290
1
|
0,200
09:51
|
3
3
|
Put
NN
|
38,000
19 jul
|
0,000
0
|
1,510
1
|
|
|
Put
NN
|
40,000
19 jul
|
0,820
257
|
0,950
90
|
0,810
09:51
|
3
3
|
Put
NN
|
41,000
19 jul
|
1,200
215
|
1,320
60
|
|
|
Put
NN
|
42,000
19 jul
|
1,670
196
|
1,800
60
|
1,640
14:46
|
1
1
|
september 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 sep
|
0,010
1
|
0,070
10
|
|
|
Put
NN
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 sep
|
0,000
0
|
0,160
45
|
|
|
Put
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
0,050
09:01
|
1
2
|
Put
NN
|
25,000
20 dec
|
0,000
0
|
0,500
2
|
|
|
Put
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
20 dec
|
0,250
10
|
0,370
10
|
|
|
maart 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
21 mrt
|
0,230
15
|
0,390
1
|
|
|
Put
NN
|
30,000
21 mrt
|
0,350
15
|
0,510
15
|
|
|
Put
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
36,000
21 mrt
|
1,270
37
|
1,420
1
|
|
|
Put
NN
|
38,000
21 mrt
|
1,850
75
|
1,980
1
|
1,890
17:24
|
5
13
|
juni 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 jun
|
0,070
1
|
0,170
1
|
|
|
Put
NN
|
25,000
20 jun
|
0,190
30
|
0,380
15
|
0,240
15:46
|
1
1
|
Put
NN
|
26,000
20 jun
|
0,250
30
|
0,440
15
|
|
|
Put
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
20 jun
|
0,610
37
|
0,820
75
|
|
|
december 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
19 dec
|
0,040
21
|
0,340
1
|
0,170
15:48
|
1
1
|
Put
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
19 dec
|
0,100
2
|
0,000
0
|
|
|
december 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
18 dec
|
0,280
1
|
0,570
40
|
|
|
Put
NN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
18 dec
|
1,470
37
|
1,710
97
|
|
|
Put
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
18 dec
|
3,570
1
|
3,890
100
|
|
|
december 2027 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
17 dec
|
2,800
25
|
3,020
1
|
3,010
16:51
|
1
432
|
Put
NN
|
35,000
17 dec
|
4,740
45
|
5,250
45
|
|
|
december 2028 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
15 dec
|
2,030
20
|
2,440
20
|
|
|
Put
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
3,950
16:33
|
1
1
|
Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
5,950
14:00
|
400
401
|
Put
NN
|
40,000
15 dec
|
8,550
24
|
9,050
45
|
8,750
14:43
|
2
5
|
Put
NN
|
45,000
15 dec
|
11,450
20
|
12,250
45
|
|
|