Direct naar:
mei 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
780,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
800,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
820,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
830,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
840,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AS
|
810,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
820,000
10 mei
|
0,000
0
|
52,000
2
|
|
|
Call
2AS
|
830,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
840,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
850,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
740,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
820,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
830,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
850,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
860,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
640,000
17 mei
|
220,400
4
|
223,150
4
|
|
|
Call
ASL
|
680,000
17 mei
|
180,800
4
|
183,550
4
|
|
|
Call
ASL
|
720,000
17 mei
|
141,400
4
|
144,150
4
|
|
|
Call
ASL
|
740,000
17 mei
|
121,900
4
|
124,650
4
|
|
|
Call
ASL
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
650,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
700,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
659,850
4
|
662,600
4
|
|
|
Call
ASL
|
250,000
21 jun
|
610,150
4
|
612,900
4
|
|
|
Call
ASL
|
300,000
21 jun
|
560,500
4
|
563,250
11
|
|
|
Call
ASL
|
350,000
21 jun
|
509,800
5
|
515,100
5
|
|
|
Call
ASL
|
400,000
21 jun
|
461,250
4
|
464,000
4
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
760,000
19 jul
|
122,350
4
|
124,650
4
|
|
|
Call
ASL
|
780,000
19 jul
|
107,200
4
|
109,200
4
|
|
|
Call
ASL
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
820,000
19 jul
|
79,750
4
|
81,350
4
|
|
|
Call
ASL
|
840,000
19 jul
|
67,600
10
|
69,200
9
|
|
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
750,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
900,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
950,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
1.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
20 sep
|
464,750
4
|
468,050
4
|
|
|
Call
ASL
|
450,000
20 sep
|
416,100
4
|
419,400
4
|
|
|
Call
ASL
|
500,000
20 sep
|
367,650
4
|
370,950
4
|
|
|
Call
ASL
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
750,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
850,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
900,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
719,950
4
|
723,500
4
|
|
|
Call
ASL
|
150,000
20 dec
|
710,250
4
|
713,800
4
|
|
|
Call
ASL
|
200,000
20 dec
|
661,500
4
|
665,050
4
|
|
|
Call
ASL
|
220,000
20 dec
|
642,000
4
|
645,550
4
|
|
|
Call
ASL
|
230,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
750,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
800,000
21 mrt
|
149,800
6
|
152,650
10
|
|
|
Call
ASL
|
850,000
21 mrt
|
123,000
6
|
125,850
6
|
|
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 jun
|
0,000
0
|
210,000
1
|
|
|
Call
AS9
|
1.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
1.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
473,500
4
|
481,100
4
|
|
|
Call
ASL
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
500,000
20 jun
|
383,450
4
|
391,050
4
|
|
|
Call
ASL
|
550,000
20 jun
|
340,450
4
|
348,100
7
|
|
|
Call
ASL
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
300,000
19 dec
|
568,450
3
|
578,900
3
|
|
|
Call
ASL
|
350,000
19 dec
|
523,450
3
|
533,950
3
|
|
|
Call
ASL
|
400,000
19 dec
|
479,500
3
|
490,000
3
|
|
|
Call
ASL
|
450,000
19 dec
|
436,750
3
|
447,250
3
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
590,600
2
|
610,050
2
|
|
|
Call
ASL
|
300,000
18 dec
|
573,750
2
|
593,200
2
|
|
|
Call
ASL
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
18 dec
|
492,800
2
|
512,200
2
|
|
|
Call
ASL
|
450,000
18 dec
|
454,550
2
|
473,950
2
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
580,400
2
|
607,850
2
|
|
|
Call
ASL
|
400,000
17 dec
|
506,700
2
|
534,150
2
|
|
|
Call
ASL
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
17 dec
|
408,550
2
|
435,600
2
|
|
|
Call
ASL
|
600,000
17 dec
|
379,450
2
|
406,500
2
|
|
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
459,900
2
|
497,550
2
|
|
|
Call
ASL
|
550,000
15 dec
|
432,200
2
|
469,850
2
|
|
|
Call
ASL
|
600,000
15 dec
|
275,000
1
|
0,000
0
|
|
|
Call
ASL
|
700,000
15 dec
|
359,250
2
|
394,300
2
|
|
|
Call
ASL
|
800,000
15 dec
|
328,000
1
|
351,650
2
|
|
|