ASML Holding

AEX:ASML.NL, NL0010273215

858,800 17:39

+25,100 (+3,01%)

juni 2024 (AEX / ASL)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASL	200,000 21 jun	659,850 4	662,600 4
Call ASL	250,000 21 jun	610,150 4	612,900 4
Call ASL	300,000 21 jun	560,500 4	563,250 11
Call ASL	350,000 21 jun	509,800 5	515,100 5
Call ASL	400,000 21 jun	461,250 4	464,000 4
Call ASL	450,000 21 jun	0,000 0	0,000 0
Call ASL	500,000 21 jun	0,000 0	0,000 0
Call ASL	550,000 21 jun	0,000 0	0,000 0
Call ASL	600,000 21 jun	263,800 4	266,550 4
Call ASL	650,000 21 jun	214,950 4	217,700 4
Call ASL	680,000 21 jun	0,000 0	0,000 0
Call ASL	700,000 21 jun	166,950 4	169,700 4
Call ASL	720,000 21 jun	148,200 4	150,950 4
Call ASL	740,000 21 jun	130,150 4	132,450 4
Call ASL	750,000 21 jun	0,000 0	0,000 0
Call ASL	760,000 21 jun	112,600 4	114,900 4
Call ASL	780,000 21 jun	96,000 4	98,300 4
Call ASL	800,000 21 jun	80,700 4	82,550 4
Call ASL	820,000 21 jun	66,550 4	68,050 4
Call ASL	830,000 21 jun	59,950 4	61,450 4
Call ASL	840,000 21 jun	0,000 0	0,000 0
Call ASL	850,000 21 jun	0,000 0	0,000 0
Call ASL	860,000 21 jun	42,600 4	43,850 4
Call ASL	870,000 21 jun	37,900 15	38,900 6
Call ASL	880,000 21 jun	33,350 2	34,350 2
Call ASL	890,000 21 jun	0,000 0	0,000 0
Call ASL	900,000 21 jun	25,900 3	26,600 4
Call ASL	920,000 21 jun	0,000 0	29,500 1
Call ASL	940,000 21 jun	0,000 0	0,000 0
Call ASL	950,000 21 jun	0,000 0	0,000 0
Call ASL	960,000 21 jun	10,850 2	11,400 2
Call ASL	980,000 21 jun	7,950 2	8,550 2
Call ASL	1.000,000 21 jun	5,950 2	6,500 3
Call ASL	1.050,000 21 jun	2,980 2	3,520 2
Call ASL	1.100,000 21 jun	1,620 2	2,400 1
Call ASL	1.150,000 21 jun	0,000 0	0,000 0
Call ASL	1.200,000 21 jun	0,000 0	0,000 0
Call ASL	1.300,000 21 jun	0,180 4	0,620 5
Call ASL	1.400,000 21 jun	0,000 0	0,000 0
Call ASL	1.500,000 21 jun	0,000 0	0,330 4

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium