Direct naar:
april 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UN
|
1,840
10
|
1,990
10
|
2,200
09:49
|
2
3
|
46,000
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
Call
4UN
|
1,340
10
|
1,490
10
|
|
|
46,500
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
Call
4UN
|
0,850
10
|
1,000
10
|
|
|
47,000
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
|
|
|
|
|
47,500
26 apr
|
0,010
10
|
0,160
10
|
|
|
Put
4UN
|
Call
4UN
|
0,100
10
|
0,250
10
|
|
|
48,000
26 apr
|
0,190
10
|
0,310
1
|
|
|
Put
4UN
|
mei 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UN
|
2,390
10
|
2,540
10
|
|
|
45,500
03 mei
|
|
0,150
10
|
|
|
Put
1UN
|
Call
1UN
|
1,900
10
|
2,050
10
|
|
|
46,000
03 mei
|
|
0,150
10
|
|
|
Put
1UN
|
Call
1UN
|
1,430
10
|
1,580
10
|
|
|
46,500
03 mei
|
0,010
115
|
0,110
118
|
0,050
09:55
|
1
1
|
Put
1UN
|
Call
1UN
|
1,000
10
|
1,150
10
|
1,030
11:09
|
1
1
|
47,000
03 mei
|
0,070
151
|
0,210
10
|
|
|
Put
1UN
|
Call
1UN
|
0,340
10
|
0,490
10
|
|
|
48,000
03 mei
|
0,400
10
|
0,550
10
|
|
|
Put
1UN
|
mei 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
2,930
10
|
3,080
10
|
|
|
45,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
1,980
10
|
2,130
10
|
|
|
46,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
1,120
10
|
1,270
10
|
|
|
47,000
10 mei
|
|
|
|
|
|
|
|
|
|
|
48,000
10 mei
|
0,500
10
|
0,650
10
|
|
|
Put
2UN
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,080
784
|
2,180
1
|
2,140
10:59
|
2
22
|
46,000
17 mei
|
0,180
49
|
0,230
960
|
0,210
11:24
|
3
42
|
Put
UN
|
Call
UN
|
1,250
774
|
1,340
857
|
1,280
11:36
|
100
365
|
47,000
17 mei
|
0,410
253
|
0,450
9
|
0,460
11:01
|
1
34
|
Put
UN
|
Call
UN
|
0,620
184
|
0,680
9
|
0,600
11:21
|
1
29
|
48,000
17 mei
|
0,850
957
|
0,920
736
|
0,900
11:24
|
3
9
|
Put
UN
|
Call
UN
|
0,230
1.017
|
0,290
9
|
0,280
10:14
|
1
24
|
49,000
17 mei
|
1,550
747
|
1,630
697
|
1,460
09:59
|
1
13
|
Put
UN
|
Call
UN
|
0,070
827
|
0,120
893
|
0,150
09:13
|
1
41
|
50,000
17 mei
|
2,410
678
|
2,520
678
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
1,710
10
|
1,860
10
|
|
|
46,000
17 mei
|
0,120
152
|
0,270
10
|
|
|
Put
UN9
|
|
|
|
|
|
47,000
17 mei
|
0,350
10
|
0,500
10
|
|
|
Put
UN9
|
Call
UN9
|
|
0,150
10
|
|
|
50,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,230
669
|
2,330
653
|
2,210
11:21
|
2
51
|
46,000
21 jun
|
0,410
1.027
|
0,460
890
|
0,420
10:21
|
1
35
|
Put
UN
|
Call
UN
|
1,490
792
|
1,580
919
|
1,540
10:03
|
1
1
|
47,000
21 jun
|
0,710
9
|
0,750
9
|
0,680
09:37
|
1
4
|
Put
UN
|
Call
UN
|
0,920
778
|
0,980
9
|
0,950
11:03
|
3
33
|
48,000
21 jun
|
1,150
899
|
1,210
711
|
1,190
11:30
|
5
24
|
Put
UN
|
Call
UN
|
0,520
747
|
0,580
994
|
0,540
10:59
|
3
66
|
49,000
21 jun
|
|
|
|
|
|
Call
UN
|
0,380
746
|
0,430
9
|
0,400
10:59
|
5
11
|
49,500
21 jun
|
2,140
649
|
2,220
671
|
2,120
10:12
|
1
2
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
3,830
10
|
4,020
10
|
|
|
44,000
21 jun
|
0,090
10
|
0,240
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
0,190
10
|
0,340
10
|
|
|
Put
UN9
|
Call
UN9
|
2,120
10
|
2,270
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,840
10
|
0,990
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,190
10
|
0,340
10
|
|
|
50,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,250
648
|
3,360
869
|
|
|
45,000
19 jul
|
0,360
1.007
|
0,410
786
|
0,360
09:10
|
3
3
|
Put
UN
|
Call
UN
|
2,470
449
|
2,560
721
|
2,580
10:49
|
5
5
|
46,000
19 jul
|
0,570
1.045
|
0,620
734
|
|
|
Put
UN
|
Call
UN
|
1,780
447
|
1,860
934
|
|
|
47,000
19 jul
|
0,880
1.075
|
0,940
725
|
|
|
Put
UN
|
Call
UN
|
1,220
441
|
1,280
1
|
1,200
11:20
|
2
7
|
48,000
19 jul
|
1,320
678
|
1,390
696
|
1,330
10:56
|
1
22
|
Put
UN
|
Call
UN
|
0,480
443
|
0,520
1
|
0,600
09:18
|
2
4
|
50,000
19 jul
|
2,630
553
|
2,720
652
|
|
|
Put
UN
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
0,060
10
|
0,210
10
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,150
772
|
6,350
1.121
|
|
|
42,000
20 sep
|
0,320
1.036
|
0,380
599
|
0,340
10:59
|
1
4
|
Put
UN
|
Call
UN
|
4,440
631
|
4,570
914
|
|
|
44,000
20 sep
|
0,600
945
|
0,660
449
|
|
|
Put
UN
|
Call
UN
|
2,920
648
|
3,040
1.145
|
3,200
09:18
|
1
2
|
46,000
20 sep
|
1,110
960
|
1,180
917
|
1,140
10:59
|
1
15
|
Put
UN
|
Call
UN
|
1,730
775
|
1,830
1.025
|
1,720
11:21
|
2
58
|
48,000
20 sep
|
1,950
963
|
2,030
869
|
1,950
10:02
|
2
7
|
Put
UN
|
Call
UN
|
0,920
1.072
|
1,000
888
|
0,950
10:59
|
2
35
|
50,000
20 sep
|
3,160
787
|
3,250
645
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,140
10
|
0,290
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,280
10
|
0,430
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,550
10
|
0,700
10
|
|
|
Put
UN9
|
Call
UN9
|
1,660
10
|
1,810
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,840
10
|
0,990
10
|
|
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,860
613
|
5,000
1
|
|
|
44,000
20 dec
|
1,090
699
|
1,160
894
|
1,120
09:59
|
1
1
|
Put
UN
|
Call
UN
|
4,140
618
|
4,270
1
|
4,160
11:27
|
10
47
|
45,000
20 dec
|
1,360
699
|
1,420
2
|
1,400
11:23
|
2
513
|
Put
UN
|
Call
UN
|
3,470
726
|
3,580
1
|
3,510
10:12
|
2
58
|
46,000
20 dec
|
1,690
773
|
1,740
3
|
1,760
11:23
|
5
8
|
Put
UN
|
Call
UN
|
2,320
1.094
|
2,420
1
|
2,390
11:24
|
4
573
|
48,000
20 dec
|
2,550
729
|
2,620
1
|
2,620
11:15
|
1
220
|
Put
UN
|
Call
UN
|
1,500
497
|
1,550
2
|
1,500
11:23
|
2
194
|
50,000
20 dec
|
3,700
279
|
3,760
1
|
3,790
11:18
|
1
5
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
3,980
10
|
4,170
10
|
|
|
45,000
20 dec
|
1,260
10
|
1,410
10
|
|
|
Put
UN9
|
Call
UN9
|
3,340
10
|
3,500
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
2,220
10
|
2,370
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,370
10
|
1,520
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,300
10
|
0,450
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,750
807
|
7,000
928
|
|
|
42,000
21 mrt
|
1,010
401
|
1,100
1.037
|
|
|
Put
UN
|
Call
UN
|
5,250
848
|
5,450
560
|
5,500
09:56
|
5
5
|
44,000
21 mrt
|
1,480
699
|
1,580
1.081
|
1,530
11:31
|
9
14
|
Put
UN
|
Call
UN
|
3,920
920
|
4,090
800
|
4,020
11:36
|
100
360
|
46,000
21 mrt
|
2,120
886
|
2,220
1
|
2,160
11:32
|
4
23
|
Put
UN
|
Call
UN
|
2,830
184
|
2,940
1
|
2,980
09:37
|
20
20
|
48,000
21 mrt
|
2,980
831
|
3,070
1
|
|
|
Put
UN
|
Call
UN
|
1,930
1.084
|
2,050
632
|
2,010
10:07
|
10
10
|
50,000
21 mrt
|
4,090
250
|
4,180
1
|
|
|
Put
UN
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
8,200
10
|
8,500
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
3,800
10
|
3,990
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
2,720
10
|
2,870
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,550
574
|
8,800
1
|
9,000
09:19
|
1
1
|
40,000
20 jun
|
0,910
955
|
1,010
1
|
|
|
Put
UN
|
Call
UN
|
4,860
1
|
5,100
625
|
5,200
09:19
|
3
3
|
45,000
20 jun
|
2,130
740
|
2,220
1
|
|
|
Put
UN
|
Call
UN
|
2,260
1
|
2,380
666
|
2,450
09:13
|
5
7
|
50,000
20 jun
|
4,400
815
|
4,540
1
|
|
|
Put
UN
|
Call
UN
|
0,850
986
|
0,970
776
|
|
|
55,000
20 jun
|
7,900
577
|
8,100
577
|
|
|
Put
UN
|
Call
UN
|
0,290
50
|
0,400
1
|
|
|
60,000
20 jun
|
12,350
449
|
12,550
450
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,850
10
|
1,000
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,900
479
|
9,200
30
|
9,000
09:01
|
1
2
|
40,000
19 dec
|
1,390
599
|
1,540
811
|
|
|
Put
UN
|
Call
UN
|
5,300
609
|
5,600
660
|
5,500
10:59
|
30
31
|
45,000
19 dec
|
2,760
449
|
2,930
839
|
|
|
Put
UN
|
Call
UN
|
2,750
839
|
2,990
799
|
2,850
11:28
|
1
18
|
50,000
19 dec
|
5,000
712
|
5,250
715
|
5,050
10:02
|
1
151
|
Put
UN
|
Call
UN
|
1,250
736
|
1,400
10
|
1,430
09:19
|
10
52
|
55,000
19 dec
|
8,250
449
|
8,550
479
|
|
|
Put
UN
|
Call
UN
|
0,510
797
|
0,680
797
|
|
|
60,000
19 dec
|
12,450
449
|
12,700
449
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,200
20
|
9,800
30
|
9,500
10:16
|
1
1
|
40,000
18 dec
|
1,950
5
|
2,360
33
|
|
|
Put
UN
|
Call
UN
|
5,850
30
|
6,500
10
|
6,400
09:14
|
1
1
|
45,000
18 dec
|
3,460
33
|
3,920
33
|
3,740
10:14
|
10
10
|
Put
UN
|
Call
UN
|
3,640
1
|
4,000
1
|
3,800
10:19
|
2
7
|
50,000
18 dec
|
5,600
33
|
6,300
33
|
|
|
Put
UN
|
Call
UN
|
1,840
33
|
2,310
33
|
|
|
55,000
18 dec
|
|
|
|
|
|
Call
UN
|
0,920
33
|
1,230
5
|
1,100
11:03
|
1
1
|
60,000
18 dec
|
12,350
30
|
13,300
30
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,550
10
|
10,300
100
|
9,850
11:35
|
1
10
|
40,000
17 dec
|
2,630
5
|
3,120
130
|
|
|
Put
UN
|
Call
UN
|
6,250
99
|
7,250
99
|
6,750
10:57
|
2
3
|
45,000
17 dec
|
4,400
2
|
4,680
125
|
4,550
10:53
|
1
9
|
Put
UN
|
Call
UN
|
3,980
130
|
4,800
8
|
|
|
50,000
17 dec
|
6,050
30
|
7,100
125
|
|
|
Put
UN
|
Call
UN
|
2,340
30
|
3,110
100
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
1,260
30
|
1,930
100
|
|
|
60,000
17 dec
|
12,450
30
|
13,750
100
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,200
30
|
11,550
130
|
|
|
40,000
15 dec
|
2,550
30
|
3,880
30
|
|
|
Put
UN
|
Call
UN
|
6,300
130
|
8,000
5
|
|
|
45,000
15 dec
|
4,220
30
|
5,650
30
|
|
|
Put
UN
|
Call
UN
|
4,090
130
|
5,500
1
|
|
|
50,000
15 dec
|
6,200
30
|
8,200
130
|
|
|
Put
UN
|
Call
UN
|
2,420
30
|
3,960
100
|
|
|
55,000
15 dec
|
8,900
30
|
11,000
100
|
|
|
Put
UN
|
Call
UN
|
1,540
30
|
2,750
100
|
|
|
60,000
15 dec
|
12,250
30
|
14,600
30
|
|
|
Put
UN
|