Direct naar:
maart 2024 (AEX / 5UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5UN
|
0,920
132
|
1,070
117
|
0,970
09:11
|
1
1
|
45,500
28 mrt
|
|
0,050
158
|
|
|
Put
5UN
|
Call
5UN
|
0,430
87
|
0,580
122
|
|
|
46,000
28 mrt
|
0,010
60
|
0,050
1
|
|
|
Put
5UN
|
Call
5UN
|
0,030
60
|
0,140
1
|
|
|
46,500
28 mrt
|
0,020
210
|
0,170
193
|
0,250
09:25
|
2
2
|
Put
5UN
|
Call
5UN
|
|
0,070
195
|
|
|
47,000
28 mrt
|
|
|
|
|
|
Call
5UN
|
|
0,050
1
|
|
|
48,000
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
05 apr
|
|
0,060
40
|
|
|
Put
1UN
|
Call
1UN
|
1,000
134
|
1,150
127
|
|
|
45,500
05 apr
|
0,010
240
|
0,130
239
|
|
|
Put
1UN
|
Call
1UN
|
0,580
139
|
0,730
157
|
0,550
09:11
|
1
1
|
46,000
05 apr
|
0,050
335
|
0,200
335
|
|
|
Put
1UN
|
Call
1UN
|
0,250
183
|
0,400
209
|
0,300
10:24
|
2
2
|
46,500
05 apr
|
|
|
|
|
|
Call
1UN
|
0,050
341
|
0,200
329
|
|
|
47,000
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
12 apr
|
0,010
242
|
0,150
232
|
|
|
Put
2UN
|
Call
2UN
|
0,200
281
|
0,350
321
|
0,240
10:05
|
1
1
|
47,000
12 apr
|
|
|
|
|
|
Call
2UN
|
0,010
190
|
0,150
221
|
|
|
48,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,700
1.141
|
1,820
1.010
|
1,730
09:56
|
1
1
|
45,000
19 apr
|
0,150
25
|
0,180
375
|
|
|
Put
UN
|
Call
UN
|
0,940
1.266
|
1,030
928
|
0,930
09:21
|
17
17
|
46,000
19 apr
|
0,360
9
|
0,410
422
|
0,390
10:13
|
1
4
|
Put
UN
|
Call
UN
|
0,410
1.066
|
0,460
9
|
0,440
10:31
|
1
24
|
47,000
19 apr
|
0,800
957
|
0,900
1.105
|
0,860
10:24
|
2
2
|
Put
UN
|
Call
UN
|
0,120
1.275
|
0,170
9
|
|
|
48,000
19 apr
|
1,540
689
|
1,640
925
|
1,650
09:15
|
2
2
|
Put
UN
|
Call
UN
|
0,030
645
|
0,070
208
|
|
|
49,000
19 apr
|
2,470
360
|
2,570
660
|
|
|
Put
UN
|
april 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 apr
|
0,090
282
|
0,240
281
|
|
|
Put
UN9
|
Call
UN9
|
0,370
281
|
0,520
318
|
|
|
47,000
19 apr
|
0,760
208
|
0,910
186
|
|
|
Put
UN9
|
Call
UN9
|
0,090
286
|
0,240
292
|
|
|
48,000
19 apr
|
|
|
|
|
|
|
|
|
|
|
50,000
19 apr
|
3,340
125
|
3,500
133
|
|
|
Put
UN9
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,090
1.077
|
2,190
205
|
|
|
45,000
17 mei
|
0,520
9
|
0,580
1.034
|
0,570
09:39
|
15
23
|
Put
UN
|
Call
UN
|
1,380
1.341
|
1,490
1.064
|
1,330
09:32
|
2
43
|
46,000
17 mei
|
0,860
9
|
0,920
59
|
|
|
Put
UN
|
Call
UN
|
0,840
1.447
|
0,900
98
|
0,840
10:05
|
1
11
|
47,000
17 mei
|
1,350
1.135
|
1,440
839
|
1,440
09:11
|
1
1
|
Put
UN
|
Call
UN
|
0,440
1.321
|
0,510
9
|
|
|
48,000
17 mei
|
2,020
992
|
2,120
753
|
|
|
Put
UN
|
Call
UN
|
0,220
1.175
|
0,270
10
|
0,230
09:31
|
15
15
|
49,000
17 mei
|
2,830
832
|
2,930
899
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
17 mei
|
1,350
158
|
1,500
173
|
|
|
Put
UN9
|
Call
UN9
|
0,030
151
|
0,180
162
|
|
|
50,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,240
1.179
|
2,370
632
|
2,240
10:06
|
1
1
|
45,000
21 jun
|
0,730
1.038
|
0,800
1.013
|
0,780
09:57
|
1
3
|
Put
UN
|
Call
UN
|
1,580
1.265
|
1,690
597
|
1,590
09:53
|
1
1
|
46,000
21 jun
|
1,090
1.054
|
1,160
1.041
|
|
|
Put
UN
|
Call
UN
|
1,050
1.458
|
1,100
25
|
1,090
09:16
|
1
91
|
47,000
21 jun
|
1,580
1.201
|
1,660
900
|
1,670
09:58
|
5
11
|
Put
UN
|
Call
UN
|
0,650
1.414
|
0,730
120
|
|
|
48,000
21 jun
|
2,200
1.135
|
2,290
688
|
|
|
Put
UN
|
Call
UN
|
0,390
1.121
|
0,450
153
|
|
|
49,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
2,890
100
|
3,040
93
|
|
|
44,000
21 jun
|
0,430
174
|
0,580
152
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
0,680
211
|
0,830
188
|
|
|
Put
UN9
|
Call
UN9
|
0,620
185
|
0,770
212
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,180
124
|
0,330
135
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
5,450
114
|
5,700
143
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,050
1.182
|
5,250
516
|
|
|
42,000
20 sep
|
0,590
369
|
0,650
813
|
|
|
Put
UN
|
Call
UN
|
3,520
432
|
3,640
380
|
|
|
44,000
20 sep
|
1,020
1.053
|
1,090
912
|
1,050
10:03
|
8
8
|
Put
UN
|
Call
UN
|
2,220
378
|
2,310
327
|
|
|
46,000
20 sep
|
1,740
1.009
|
1,820
886
|
1,800
09:44
|
2
2
|
Put
UN
|
Call
UN
|
1,260
733
|
1,350
851
|
|
|
48,000
20 sep
|
2,810
103
|
2,880
666
|
|
|
Put
UN
|
Call
UN
|
0,650
1.066
|
0,700
5
|
|
|
50,000
20 sep
|
4,190
894
|
4,290
572
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,280
75
|
0,430
68
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,540
94
|
0,690
82
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,980
125
|
1,130
121
|
|
|
Put
UN9
|
Call
UN9
|
1,230
122
|
1,380
138
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,620
104
|
0,770
113
|
|
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,940
66
|
4,090
543
|
|
|
44,000
20 dec
|
1,510
609
|
1,580
486
|
|
|
Put
UN
|
Call
UN
|
3,280
911
|
3,350
1
|
|
|
45,000
20 dec
|
1,860
663
|
1,940
1.053
|
1,900
10:05
|
5
5
|
Put
UN
|
Call
UN
|
2,720
65
|
2,830
564
|
|
|
46,000
20 dec
|
2,270
900
|
2,340
411
|
2,320
10:00
|
1
12
|
Put
UN
|
Call
UN
|
1,740
1.154
|
1,840
169
|
1,800
10:24
|
2
2
|
48,000
20 dec
|
3,300
839
|
3,390
56
|
|
|
Put
UN
|
Call
UN
|
1,070
1.021
|
1,140
2
|
1,100
10:34
|
1
6
|
50,000
20 dec
|
4,600
712
|
4,720
645
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 dec
|
0,570
52
|
0,720
54
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
20 dec
|
1,780
99
|
1,930
87
|
|
|
Put
UN9
|
Call
UN9
|
2,610
81
|
2,760
74
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,690
87
|
1,840
97
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,030
84
|
1,180
93
|
|
|
50,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,650
842
|
5,850
67
|
|
|
42,000
21 mrt
|
1,290
565
|
1,400
1.126
|
|
|
Put
UN
|
Call
UN
|
4,300
266
|
4,440
71
|
|
|
44,000
21 mrt
|
|
|
|
|
|
Call
UN
|
3,130
100
|
3,220
77
|
|
|
46,000
21 mrt
|
2,670
570
|
2,780
1.113
|
|
|
Put
UN
|
Call
UN
|
2,160
238
|
2,270
10
|
|
|
48,000
21 mrt
|
3,680
636
|
3,800
937
|
|
|
Put
UN
|
Call
UN
|
1,420
879
|
1,500
2
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
6,950
55
|
7,250
71
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,400
82
|
7,650
65
|
|
|
40,000
20 jun
|
1,130
493
|
1,240
595
|
|
|
Put
UN
|
Call
UN
|
3,930
504
|
4,100
75
|
3,990
10:06
|
1
1
|
45,000
20 jun
|
2,590
811
|
2,720
843
|
|
|
Put
UN
|
Call
UN
|
1,700
461
|
1,820
621
|
|
|
50,000
20 jun
|
5,200
876
|
5,400
690
|
|
|
Put
UN
|
Call
UN
|
0,610
378
|
0,720
677
|
|
|
55,000
20 jun
|
9,000
666
|
9,200
577
|
|
|
Put
UN
|
Call
UN
|
0,210
50
|
0,320
655
|
|
|
60,000
20 jun
|
13,600
630
|
13,800
647
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
1,090
44
|
1,240
39
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,650
681
|
7,950
66
|
|
|
40,000
19 dec
|
1,660
211
|
1,770
680
|
|
|
Put
UN
|
Call
UN
|
4,430
79
|
4,600
317
|
|
|
45,000
19 dec
|
3,270
87
|
3,380
690
|
|
|
Put
UN
|
Call
UN
|
2,170
105
|
2,300
310
|
|
|
50,000
19 dec
|
5,800
828
|
6,000
534
|
|
|
Put
UN
|
Call
UN
|
0,900
826
|
1,050
268
|
|
|
55,000
19 dec
|
9,350
686
|
9,600
586
|
|
|
Put
UN
|
Call
UN
|
0,340
874
|
0,470
100
|
|
|
60,000
19 dec
|
13,650
629
|
13,900
608
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,800
30
|
12,500
100
|
|
|
35,000
18 dec
|
1,120
32
|
1,560
32
|
|
|
Put
UN
|
Call
UN
|
8,100
20
|
8,700
30
|
|
|
40,000
18 dec
|
2,210
32
|
2,730
32
|
|
|
Put
UN
|
Call
UN
|
4,860
32
|
5,400
2
|
|
|
45,000
18 dec
|
3,890
32
|
4,590
32
|
|
|
Put
UN
|
Call
UN
|
2,660
32
|
3,330
32
|
|
|
50,000
18 dec
|
6,400
32
|
7,050
20
|
|
|
Put
UN
|
Call
UN
|
1,350
32
|
1,860
32
|
|
|
55,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
16,100
25
|
17,450
25
|
|
|
30,000
17 dec
|
0,800
2
|
1,300
30
|
|
|
Put
UN
|
Call
UN
|
8,150
130
|
9,100
100
|
|
|
40,000
17 dec
|
2,710
30
|
3,470
130
|
|
|
Put
UN
|
Call
UN
|
5,300
129
|
6,250
129
|
|
|
45,000
17 dec
|
4,850
1
|
5,250
95
|
|
|
Put
UN
|
Call
UN
|
3,150
120
|
4,030
120
|
|
|
50,000
17 dec
|
6,850
30
|
7,750
95
|
|
|
Put
UN
|
Call
UN
|
0,870
30
|
1,300
10
|
|
|
60,000
17 dec
|
13,350
30
|
14,850
100
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,050
131
|
10,400
30
|
|
|
40,000
15 dec
|
3,430
1
|
4,310
30
|
|
|
Put
UN
|
Call
UN
|
5,300
30
|
7,300
130
|
|
|
45,000
15 dec
|
4,580
30
|
6,500
130
|
|
|
Put
UN
|
Call
UN
|
3,940
4
|
5,100
100
|
|
|
50,000
15 dec
|
6,950
30
|
9,150
30
|
|
|
Put
UN
|
Call
UN
|
1,960
30
|
3,390
30
|
|
|
55,000
15 dec
|
9,900
30
|
12,050
130
|
|
|
Put
UN
|
Call
UN
|
1,060
30
|
2,350
130
|
|
|
60,000
15 dec
|
13,500
30
|
15,700
130
|
|
|
Put
UN
|