UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
44,620 13:45
+0,390 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,550 46,020 45,920
46,550 1.062.999 -0,500 -1,07%
03 apr 45,820 45,370 45,350
45,900 1.576.406 -0,650 -1,41%
04 apr 45,360 45,210 45,150
45,450 1.067.542 -0,160 -0,35%
05 apr 45,050 44,850 44,720
45,120 1.348.920 -0,360 -0,80%
08 apr 44,830 44,650 44,540
44,830 1.034.249 -0,200 -0,45%
09 apr 44,500 44,740 44,280
44,760 1.420.708 +0,090 +0,20%
10 apr 44,880 44,710 44,610
44,930 1.236.593 -0,030 -0,07%
11 apr 44,600 44,730 44,460
44,930 1.312.208 +0,020 +0,04%
12 apr 44,810 44,470 44,460
44,930 1.531.647 -0,260 -0,58%
15 apr 44,330 44,270 44,090
44,460 1.712.249 -0,200 -0,45%
16 apr 44,010 43,920 43,880
44,340 2.068.684 -0,350 -0,79%
17 apr 44,220 43,870 43,850
44,380 1.974.897 -0,050 -0,11%
18 apr 43,870 44,230 43,850
44,380 2.344.660 +0,360 +0,82%
Premium

De kogel is door de kerk bij Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront