UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
47,620 10:22
+0,020 (+0,04%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 46,960 47,030 46,840
47,235 950.728 -0,195 -0,41%
04 sep 47,130 47,085 47,035
47,435 562.065 +0,055 +0,12%
05 sep 46,915 46,845 46,585
47,110 695.472 -0,240 -0,51%
06 sep 46,640 46,455 46,050
46,645 975.663 -0,390 -0,83%
07 sep 46,415 46,865 46,135
46,975 0 +0,410 +0,88%
08 sep 47,000 47,055 46,685
47,135 987.069 +0,190 +0,41%
11 sep 47,120 47,215 46,980
47,410 1.112.557 +0,160 +0,34%
12 sep 47,365 46,960 46,960
47,480 757.044 -0,255 -0,54%
13 sep 46,820 46,960 46,555
47,055 1.179.636 0,000 0,00%
14 sep 46,970 47,285 46,695
47,380 881.071 +0,325 +0,69%
15 sep 47,580 47,665 47,545
48,110 2.299.353 +0,380 +0,80%
18 sep 47,525 47,600 47,335
47,905 1.112.985 -0,065 -0,14%
19 sep 47,475 47,290 47,110
47,535 1.060.164 -0,310 -0,65%
20 sep 47,385 47,600 47,370
47,795 1.094.580 +0,310 +0,66%
« Vorige maand
Premium

Kan Unilever de waarderingskloof met de peer group dichten?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront