UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
54,460 17:38
-0,180 (-0,33%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 55,880 55,300 55,300
55,960 1.194.929 -0,700 -1,25%
03 jun 55,540 55,120 54,980
55,540 619.649 -0,180 -0,33%
04 jun 55,280 55,180 54,700
55,320 685.413 +0,060 +0,11%
05 jun 55,240 55,140 54,840
55,440 720.080 -0,040 -0,07%
06 jun 55,200 55,240 54,800
55,420 743.306 +0,100 +0,18%
09 jun 55,160 55,000 54,660
55,260 529.038 -0,240 -0,43%
10 jun 55,080 55,140 54,840
55,260 931.070 +0,140 +0,25%
11 jun 55,180 54,740 54,740
55,200 614.780 -0,400 -0,73%
12 jun 54,520 54,660 54,500
54,960 653.390 -0,080 -0,15%
13 jun 54,560 54,640 54,360
54,960 1.099.591 -0,020 -0,04%
Premium

Sterke jaarstart voor Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront