Direct naar:
april 2024 (AEX / 4UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UN
|
42,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
43,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
43,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
44,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
44,500
26 apr
|
0,000
0
|
0,100
1
|
|
|
mei 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
43,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
44,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
44,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
43,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
44,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
45,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
46,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
48,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 mei
|
0,000
0
|
0,060
100
|
|
|
Put
UN
|
42,000
17 mei
|
0,020
1
|
0,000
0
|
|
|
Put
UN
|
43,000
17 mei
|
0,000
0
|
0,610
1
|
|
|
mei 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
46,000
17 mei
|
0,200
10
|
0,350
10
|
|
|
Put
UN9
|
47,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
36,000
21 jun
|
0,010
100
|
0,000
0
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 jun
|
0,020
6
|
0,090
100
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
44,000
21 jun
|
0,120
10
|
0,270
10
|
|
|
Put
UN9
|
45,000
21 jun
|
0,250
10
|
0,400
10
|
|
|
Put
UN9
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
19 jul
|
0,070
2
|
0,000
0
|
|
|
Put
UN
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
19 jul
|
0,270
100
|
0,350
100
|
|
|
Put
UN
|
45,000
19 jul
|
0,000
0
|
2,210
1
|
|
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 sep
|
0,050
25
|
0,130
100
|
|
|
Put
UN
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
20 sep
|
0,330
25
|
0,440
25
|
|
|
Put
UN
|
44,000
20 sep
|
0,650
25
|
0,780
140
|
|
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
20 dec
|
0,040
25
|
0,140
286
|
|
|
Put
UN
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 dec
|
0,480
25
|
0,600
40
|
|
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
20 dec
|
1,340
10
|
1,490
10
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
35,000
21 mrt
|
0,260
10
|
0,380
10
|
|
|
Put
UN
|
40,000
21 mrt
|
0,700
11
|
0,000
0
|
|
|
Put
UN
|
42,000
21 mrt
|
1,040
10
|
1,210
10
|
|
|
Put
UN
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,000
0
|
0,820
1
|
|
|
Put
UN
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 jun
|
0,940
50
|
1,150
50
|
|
|
Put
UN
|
45,000
20 jun
|
2,210
50
|
2,460
50
|
|
|
Put
UN
|
50,000
20 jun
|
4,590
30
|
4,910
30
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,040
40
|
0,270
40
|
|
|
Put
UN
|
30,000
19 dec
|
0,320
122
|
0,480
340
|
|
|
Put
UN
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
19 dec
|
2,790
40
|
3,120
40
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,160
33
|
0,440
33
|
|
|
Put
UN
|
30,000
18 dec
|
0,460
33
|
0,750
33
|
|
|
Put
UN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
18 dec
|
2,150
5
|
2,410
33
|
|
|
Put
UN
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 dec
|
2,630
5
|
3,230
30
|
|
|
Put
UN
|
45,000
17 dec
|
4,500
3
|
4,970
30
|
|
|
Put
UN
|
50,000
17 dec
|
6,200
30
|
7,500
30
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,690
30
|
1,660
30
|
|
|
Put
UN
|
35,000
15 dec
|
1,460
30
|
2,610
30
|
|
|
Put
UN
|
40,000
15 dec
|
0,000
0
|
5,000
5
|
|
|
Put
UN
|
45,000
15 dec
|
5,000
5
|
5,850
30
|
|
|
Put
UN
|
50,000
15 dec
|
5,000
1
|
0,000
0
|
|
|