UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
48,250 17:35
+0,660 (+1,39%)

december 2026 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 23,000
25
 23,650
25
25,000
18 dec
 0,150
33
 0,220
1
 0,230
17:02
 1
2
 Put
UN
Call
UN
 18,050
25
 18,700
45
30,000
18 dec
 0,440
33
 0,730
33
Put
UN
Call
UN
13,460
10:58
 10
10
 35,000
18 dec
 0,950
33
 1,300
33
Put
UN
Call
UN
 9,450
20
 10,050
30
 9,500
10:16
 1
1
 40,000
18 dec
 1,950
5
 2,300
33
Put
UN
Call
UN
 6,100
30
 6,500
10
 6,400
16:49
 20
21
 45,000
18 dec
 3,350
33
 3,810
33
 3,740
10:14
 10
10
 Put
UN
Call
UN
 3,640
1
 4,000
1
 3,750
12:46
 2
9
 50,000
18 dec
 5,450
33
 6,150
53
Put
UN
Call
UN
 1,940
33
 2,410
33
55,000
18 dec
Call
UN
 0,940
33
 1,380
20
 1,210
17:09
 10
28
 60,000
18 dec
 12,050
30
 13,000
50
Put
UN
Call
UN
 0,200
10
 0,270
33
80,000
18 dec
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront