UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
47,590 17:35
+2,630 (+5,85%)

december 2024 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 22,400
100
 22,750
25
 22,700
12:49
 1
15
 25,000
20 dec
0,060
17:20
 1
2
 Put
UN
Call
UN
 17,450
100
 17,700
100
 17,600
13:00
 1
2
 30,000
20 dec
 0,040
25
 0,140
286
Put
UN
Call
UN
 15,450
100
 15,700
100
32,000
20 dec
Put
UN
Call
UN
 12,450
100
 12,750
100
 12,450
17:16
 3
104
 35,000
20 dec
0,190
09:29
 1
4
 Put
UN
Call
UN
 7,750
425
 8,050
400
 8,100
14:48
 2
107
 40,000
20 dec
 0,480
25
 0,600
40
 0,530
15:31
 12
126
 Put
UN
Call
UN
 5,950
224
 6,350
224
42,000
20 dec
 0,730
25
 0,870
25
 0,800
17:28
 1
226
 Put
UN
Call
UN
 4,480
100
 4,740
25
 4,500
11:05
 4
30
 44,000
20 dec
1,230
17:28
 1
26
 Put
UN
Call
UN
 3,780
30
 4,000
25
 3,700
16:28
 1
300
 45,000
20 dec
 1,470
30
 1,610
125
 1,550
17:15
 1
285
 Put
UN
Call
UN
3,600
50
 3,290
17:25
 1
771
 46,000
20 dec
 1,860
7
 1,980
125
 1,940
17:05
 1
293
 Put
UN
Call
UN
 0,650
4
2,070
17:06
 1
1.072
 48,000
20 dec
 2,720
25
 2,920
25
 2,800
17:24
 1
285
 Put
UN
Call
UN
 1,380
5
 1,460
25
 1,350
17:14
 3
190
 50,000
20 dec
4,010
17:28
 1
6
 Put
UN
Call
UN
 0,340
25
 0,400
6
 0,390
17:25
 8
84
 55,000
20 dec
 7,950
100
 8,250
125
 8,200
10:41
 1
1
 Put
UN
Call
UN
 0,080
25
 0,120
2
60,000
20 dec
Put
UN
Call
UN
0,030
2
70,000
20 dec
 22,600
25
 23,000
25
Put
UN
Call
UN
0,020
150
80,000
20 dec
 32,600
100
 33,000
25
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront