UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
44,960 17:35
-0,020 (-0,04%)

juni 2024 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
30,000
21 jun
Put
UN
Call
UN
35,000
21 jun
0,150
10
Put
UN
36,000
21 jun
0,050
10:53
 3
3
 Put
UN
Call
UN
38,000
21 jun
0,100
1
Put
UN
Call
UN
40,000
21 jun
 0,100
2
 0,300
10
Put
UN
Call
UN
42,000
21 jun
0,800
1
 0,290
13:28
 10
10
 Put
UN
43,000
21 jun
 0,050
1
0,520
16:14
 1
25
 Put
UN
Call
UN
1,890
13:41
 1
6
 44,000
21 jun
0,720
14:41
 2
51
 Put
UN
Call
UN
1,070
16:41
 1
13
 45,000
21 jun
1,320
17:09
 1
46
 Put
UN
Call
UN
 0,360
10
 0,900
1
 0,700
15:16
 1
31
 46,000
21 jun
 0,800
2
 2,050
2
 1,840
09:57
 4
4
 Put
UN
Call
UN
 0,200
8
 1,000
4
 0,450
14:33
 1
1.806
 47,000
21 jun
2,460
12:50
 1
1
 Put
UN
Call
UN
 0,100
4
 0,280
1
 0,220
17:28
 1
29
 48,000
21 jun
 3,440
10
 3,580
150
Put
UN
Call
UN
0,510
2
 0,150
14:18
 2
16
 49,000
21 jun
Call
UN
0,750
5
50,000
21 jun
Put
UN
Call
UN
52,000
21 jun
Put
UN
Call
UN
55,000
21 jun
 10,200
110
 10,500
10
Put
UN
Call
UN
60,000
21 jun
Put
UN
70,000
21 jun
Put
UN
Premium

De kogel is door de kerk bij Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront