Direct naar:
mei 2024 (AEX / 2IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
13,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
14,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
14,400
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
14,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
15,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
15,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4IN
|
16,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
0,010
09:13
|
10
10
|
Put
ING
|
9,930
21 jun
|
0,000
0
|
1,020
1
|
|
|
Put
ING
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
0,020
11:11
|
2
2
|
juli 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
11,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,500
19 jul
|
0,000
0
|
0,000
0
|
0,080
16:38
|
20
20
|
Put
ING
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
0,100
15:48
|
5
12
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,000
20 sep
|
0,030
1
|
0,000
0
|
|
|
Put
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
20 sep
|
0,100
8
|
0,000
0
|
0,110
10:41
|
5
5
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
21 mrt
|
0,000
0
|
0,900
7
|
|
|
Put
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
0,410
17:11
|
1
12
|
Put
ING
|
14,000
21 mrt
|
0,000
0
|
0,710
1
|
0,630
09:18
|
3
3
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,000
0
|
0,700
12
|
|
|
Put
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
0,220
16:31
|
150
600
|
Put
ING
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
12,000
20 jun
|
0,000
0
|
1,000
7
|
0,440
16:42
|
10
220
|
Put
ING
|
13,000
20 jun
|
0,000
0
|
0,670
1
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
6,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,740
18 dec
|
0,250
20
|
0,000
0
|
|
|
Put
ING
|
8,700
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,670
18 dec
|
0,000
0
|
0,000
0
|
0,580
12:49
|
1
11
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,930
17 dec
|
0,890
1
|
0,000
0
|
0,910
17:24
|
1
2
|
Put
ING
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
1,210
16:08
|
1
1
|
Put
ING
|
11,920
17 dec
|
0,000
0
|
0,000
0
|
1,510
09:33
|
1
1
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
0,690
11:49
|
1
1
|
Put
ING
|
10,000
15 dec
|
0,000
0
|
2,000
10
|
|
|
Put
ING
|
11,000
15 dec
|
0,000
0
|
1,900
7
|
|
|
Put
ING
|
12,000
15 dec
|
0,000
0
|
2,500
6
|
1,850
15:48
|
1
16
|
Put
ING
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|