Direct naar:
april 2024 (AEX / 4IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
14,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
15,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
15,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
15,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
15,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
15,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
15,400
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
15,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,500
17 mei
|
3,680
300
|
3,760
150
|
|
|
Call
ING
|
12,000
17 mei
|
3,200
150
|
3,250
150
|
|
|
juni 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,960
21 jun
|
9,200
1.297
|
9,300
1.147
|
|
|
Call
ING
|
7,950
21 jun
|
7,200
300
|
7,300
150
|
|
|
Call
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
3,390
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
3,860
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,350
20 dec
|
10,800
325
|
10,900
125
|
|
|
maart 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
12,000
21 mrt
|
3,210
600
|
3,280
150
|
|
|
Call
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
15,000
21 mrt
|
0,000
0
|
1,600
2
|
|
|
Call
ING
|
16,000
21 mrt
|
0,850
430
|
0,900
1.352
|
|
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 jun
|
4,180
1.161
|
4,270
901
|
|
|
Call
ING
|
12,000
20 jun
|
3,240
800
|
3,310
286
|
|
|
Call
ING
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,840
19 dec
|
10,300
360
|
10,450
375
|
|
|
Call
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
6,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,310
18 dec
|
9,800
280
|
9,950
25
|
|
|
Call
ING
|
5,800
18 dec
|
9,350
1.118
|
9,450
993
|
|
|
Call
ING
|
7,740
18 dec
|
7,400
350
|
7,550
150
|
|
|
Call
ING
|
8,700
18 dec
|
0,000
0
|
6,900
5
|
|
|
Call
ING
|
9,670
18 dec
|
0,000
0
|
6,650
25
|
|
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
6,000
17 dec
|
0,000
0
|
10,000
1
|
|
|
Call
ING
|
7,950
17 dec
|
7,200
150
|
7,350
300
|
|
|
Call
ING
|
9,930
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,920
17 dec
|
3,550
30
|
0,000
0
|
|
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
15 dec
|
7,150
150
|
7,300
150
|
|
|
Call
ING
|
10,000
15 dec
|
1,000
5
|
0,000
0
|
|
|
Call
ING
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
15 dec
|
1,850
1.700
|
4,100
10
|
|
|
Call
ING
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|