ING Groep

AEX:INGA.NL, NL0011821202
15,774 17:35
+0,006 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,550 16,468 16,430
16,620 5.912.138 +0,104 +0,64%
04 jun 16,542 16,092 16,072
16,542 9.318.352 -0,376 -2,28%
05 jun 16,172 16,120 16,020
16,302 7.827.847 +0,028 +0,17%
06 jun 16,100 16,340 16,028
16,394 7.437.837 +0,220 +1,36%
07 jun 16,520 16,386 16,374
16,584 6.722.110 +0,046 +0,28%
10 jun 16,316 16,228 16,120
16,340 8.587.621 -0,158 -0,96%
11 jun 16,274 15,952 15,810
16,280 8.548.608 -0,276 -1,70%
12 jun 15,960 16,070 15,950
16,164 9.002.246 +0,118 +0,74%
13 jun 16,050 15,560 15,478
16,072 10.695.269 -0,510 -3,17%
14 jun 15,500 15,332 15,070
15,550 12.980.770 -0,228 -1,47%
17 jun 15,682 15,768 15,492
15,866 9.751.242 +0,436 +2,84%
18 jun 16,060 15,774 15,774
16,160 8.340.250 +0,006 +0,04%
Premium

Glasheldere, haalbare ambities van ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront