ING Groep

AEX:INGA.NL, NL0011821202
12,420 14:10
+0,046 (+0,37%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,126 13,050 13,012
13,204 10.335.654 -0,050 -0,38%
04 sep 13,094 12,970 12,928
13,174 7.750.012 -0,080 -0,61%
05 sep 12,904 12,996 12,774
13,178 9.099.487 +0,026 +0,20%
06 sep 12,922 12,892 12,824
13,042 8.890.412 -0,104 -0,80%
07 sep 12,836 12,722 12,696
12,920 8.495.316 -0,170 -1,32%
08 sep 12,790 12,730 12,514
12,826 9.360.664 +0,008 +0,06%
11 sep 12,880 12,846 12,788
12,934 8.333.099 +0,116 +0,91%
12 sep 12,942 12,894 12,846
12,956 9.821.168 +0,048 +0,37%
13 sep 12,908 12,870 12,820
12,972 8.579.307 -0,024 -0,19%
14 sep 12,868 13,080 12,758
13,164 13.872.426 +0,210 +1,63%
15 sep 13,126 13,020 12,984
13,170 26.474.194 -0,060 -0,46%
18 sep 13,020 12,798 12,734
13,120 11.430.024 -0,222 -1,71%
19 sep 12,784 12,966 12,776
12,966 7.650.870 +0,168 +1,31%
20 sep 13,006 13,116 12,920
13,180 9.999.810 +0,150 +1,16%
21 sep 13,030 13,168 12,946
13,194 9.201.128 +0,052 +0,40%
22 sep 13,112 12,332 12,300
13,140 30.344.786 -0,836 -6,35%
25 sep 12,264 12,374 12,230
12,482 11.375.588 +0,042 +0,34%
Premium

ING heeft volop ruimte voor royalere pay-out richting aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront