ING Groep

AEX:INGA.NL, NL0011821202
14,838 17:35
+0,182 (+1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,466 14,564 14,440
14,704 9.880.039 -0,094 -0,64%
03 dec 14,596 14,640 14,576
14,786 9.591.894 +0,076 +0,52%
04 dec 14,660 14,726 14,652
14,810 7.078.610 +0,086 +0,59%
05 dec 14,760 15,178 14,760
15,194 11.329.483 +0,452 +3,07%
06 dec 15,166 15,044 15,010
15,224 8.623.448 -0,134 -0,88%
09 dec 15,128 15,156 15,096
15,204 7.418.520 +0,112 +0,74%
10 dec 15,102 15,162 15,084
15,214 9.047.659 +0,006 +0,04%
11 dec 15,172 15,058 14,982
15,244 9.855.975 -0,104 -0,69%
12 dec 15,100 14,656 14,578
15,128 11.661.836 -0,402 -2,67%
13 dec 14,698 14,838 14,674
14,856 9.748.738 +0,182 +1,24%
Premium

Dividendrendement ING Groep zal oplopen tot boven de 7%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront