ING Groep

AEX:INGA.NL, NL0011821202
18,166 17:37
+0,160 (+0,89%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 18,640 18,674 18,520
18,750 5.898.954 -0,006 -0,03%
03 jun 18,580 18,540 18,302
18,674 8.618.174 -0,134 -0,72%
04 jun 18,620 18,530 18,424
18,738 7.257.564 -0,010 -0,05%
05 jun 18,424 18,514 18,202
18,514 11.102.394 -0,016 -0,09%
06 jun 18,514 18,600 18,412
18,634 7.588.387 +0,086 +0,46%
09 jun 18,590 18,634 18,468
18,660 6.185.726 +0,034 +0,18%
10 jun 18,704 18,480 18,416
18,732 9.335.399 -0,154 -0,83%
11 jun 18,500 18,322 18,302
18,582 8.530.718 -0,158 -0,85%
12 jun 18,150 18,272 18,086
18,346 7.973.180 -0,050 -0,27%
13 jun 17,914 18,006 17,862
18,070 11.397.754 -0,266 -1,46%
Premium

Mooi cadeautje van ING èn nog een andere meevaller

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront