Direct naar:
april 2024 (AEX / 4IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
13,500
26 apr
|
0,000
0
|
0,150
191
|
|
|
Put
4IN
|
14,000
26 apr
|
0,000
0
|
0,170
250
|
|
|
Put
4IN
|
14,200
26 apr
|
0,000
0
|
0,150
191
|
|
|
Put
4IN
|
14,400
26 apr
|
0,000
0
|
0,170
250
|
|
|
Put
4IN
|
14,500
26 apr
|
0,000
0
|
0,170
250
|
|
|
mei 2024 (AEX / 1IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
13,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1IN
|
14,000
03 mei
|
0,050
64
|
0,140
64
|
0,090
14:16
|
10
35
|
Put
1IN
|
14,200
03 mei
|
0,070
73
|
0,130
1
|
0,120
14:33
|
2
48
|
Put
1IN
|
14,400
03 mei
|
0,120
83
|
0,230
83
|
0,160
16:32
|
5
25
|
Put
1IN
|
14,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
13,500
10 mei
|
0,000
0
|
0,000
0
|
0,100
09:21
|
1
1
|
Put
2IN
|
14,500
10 mei
|
0,180
84
|
0,310
84
|
0,270
13:07
|
50
50
|
Put
2IN
|
15,000
10 mei
|
0,000
0
|
0,000
0
|
0,440
16:43
|
10
10
|
mei 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
17 mei
|
0,000
0
|
0,020
400
|
|
|
Put
ING
|
9,600
17 mei
|
0,000
0
|
0,020
50
|
|
|
Put
ING
|
10,000
17 mei
|
0,000
0
|
0,030
400
|
|
|
Put
ING
|
11,000
17 mei
|
0,010
529
|
0,030
600
|
|
|
Put
ING
|
11,500
17 mei
|
0,010
1.046
|
0,040
1.001
|
0,020
16:06
|
3
3
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,150
44
|
|
|
Put
IN9
|
11,000
21 jun
|
0,010
48
|
0,150
48
|
|
|
Put
IN9
|
12,000
21 jun
|
0,010
55
|
0,160
55
|
|
|
Put
IN9
|
13,000
21 jun
|
0,100
68
|
0,190
67
|
|
|
Put
IN9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,020
1.231
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,030
1.231
|
|
|
Put
ING
|
8,940
21 jun
|
0,010
1.078
|
0,040
1.231
|
|
|
Put
ING
|
9,930
21 jun
|
0,020
1.283
|
0,050
1.238
|
|
|
Put
ING
|
11,000
21 jun
|
0,040
780
|
0,070
1.313
|
|
|
juli 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
11,000
19 jul
|
0,050
10
|
0,090
10
|
|
|
Put
ING
|
12,000
19 jul
|
0,000
0
|
0,000
0
|
0,120
12:49
|
20
1
|
Put
ING
|
13,000
19 jul
|
0,160
40
|
0,200
427
|
|
|
Put
ING
|
13,500
19 jul
|
0,230
529
|
0,270
397
|
0,230
16:32
|
1
63
|
Put
ING
|
14,000
19 jul
|
0,330
603
|
0,380
603
|
0,410
10:36
|
2
10
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
1,560
62
|
1,690
62
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,030
390
|
0,060
400
|
|
|
Put
ING
|
9,000
20 sep
|
0,050
981
|
0,080
694
|
|
|
Put
ING
|
10,000
20 sep
|
0,080
556
|
0,110
686
|
|
|
Put
ING
|
11,000
20 sep
|
0,120
1.224
|
0,150
448
|
|
|
Put
ING
|
12,000
20 sep
|
0,200
1
|
0,230
686
|
0,210
16:52
|
1
4
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,020
950
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,010
14
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,020
500
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,030
950
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,130
100
|
0,170
400
|
|
|
Put
ING
|
10,000
21 mrt
|
0,190
300
|
0,230
50
|
|
|
Put
ING
|
12,000
21 mrt
|
0,430
931
|
0,470
102
|
|
|
Put
ING
|
13,000
21 mrt
|
0,650
673
|
0,690
100
|
0,690
12:41
|
4
11
|
Put
ING
|
14,000
21 mrt
|
0,970
646
|
1,010
114
|
|
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,130
410
|
0,160
456
|
|
|
Put
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
0,320
11:02
|
11
22
|
Put
ING
|
11,000
20 jun
|
0,440
929
|
0,480
200
|
0,460
15:16
|
11
155
|
Put
ING
|
12,000
20 jun
|
0,650
5
|
0,680
200
|
0,660
17:20
|
10
44
|
Put
ING
|
13,000
20 jun
|
0,920
528
|
0,960
200
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,010
335
|
0,070
435
|
|
|
Put
ING
|
4,840
19 dec
|
0,040
335
|
0,100
435
|
|
|
Put
ING
|
5,310
19 dec
|
0,060
60
|
0,110
100
|
|
|
Put
ING
|
5,800
19 dec
|
0,080
135
|
0,140
435
|
|
|
Put
ING
|
6,760
19 dec
|
0,130
435
|
0,190
435
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,110
155
|
0,160
430
|
|
|
Put
ING
|
5,800
18 dec
|
0,160
20
|
0,200
150
|
|
|
Put
ING
|
7,740
18 dec
|
0,360
155
|
0,420
430
|
|
|
Put
ING
|
8,700
18 dec
|
0,510
155
|
0,570
430
|
|
|
Put
ING
|
9,670
18 dec
|
0,710
155
|
0,770
150
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,260
405
|
0,340
80
|
|
|
Put
ING
|
7,950
17 dec
|
0,590
406
|
0,660
405
|
|
|
Put
ING
|
9,930
17 dec
|
1,060
155
|
1,150
480
|
|
|
Put
ING
|
11,000
17 dec
|
1,400
155
|
1,490
405
|
|
|
Put
ING
|
11,920
17 dec
|
1,730
155
|
1,820
230
|
|
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,750
305
|
0,840
230
|
|
|
Put
ING
|
10,000
15 dec
|
1,350
332
|
1,420
230
|
|
|
Put
ING
|
11,000
15 dec
|
1,690
305
|
1,780
300
|
|
|
Put
ING
|
12,000
15 dec
|
2,080
455
|
2,190
380
|
|
|
Put
ING
|
13,000
15 dec
|
2,530
455
|
2,640
380
|
|
|