Direct naar:
1,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
13,200
215
|
13,350
215
|
|
|
20 dec 2024
|
|
0,020
3.197
|
|
|
Put
ING
|
2,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,250
1.327
|
12,350
1.287
|
|
|
20 dec 2024
|
|
0,010
56
|
|
|
Put
ING
|
3,39 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,800
1.112
|
11,850
1.112
|
|
|
20 dec 2024
|
|
0,020
3.157
|
|
|
Put
ING
|
3,86 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,300
1.527
|
11,400
1.327
|
|
|
20 dec 2024
|
|
0,020
3.032
|
|
|
Put
ING
|
Call
ING
|
11,300
1.262
|
11,400
1.112
|
|
|
19 dec 2025
|
0,020
1.187
|
0,060
1.237
|
|
|
Put
ING
|
4,35 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,800
1.327
|
10,900
1.237
|
|
|
20 dec 2024
|
|
0,030
3.107
|
|
|
Put
ING
|
4,84 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,350
1.112
|
10,400
1.112
|
|
|
20 dec 2024
|
0,010
1.254
|
0,030
2.982
|
|
|
Put
ING
|
Call
ING
|
10,350
1.112
|
10,400
1.112
|
|
|
19 dec 2025
|
0,050
1.187
|
0,090
1.337
|
|
|
Put
ING
|
5,31 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,850
1.162
|
9,950
1.112
|
|
|
19 dec 2025
|
0,060
1.187
|
0,100
1.262
|
|
|
Put
ING
|
Call
ING
|
9,850
1.112
|
9,950
1.112
|
|
|
18 dec 2026
|
0,090
175
|
0,150
250
|
|
|
Put
ING
|
5,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,350
1.577
|
9,450
1.112
|
9,350
09:50
|
2
12
|
20 dec 2024
|
0,020
2.264
|
0,040
2.451
|
|
|
Put
ING
|
Call
ING
|
9,350
1.262
|
9,450
1.112
|
|
|
19 dec 2025
|
0,080
1.187
|
0,120
1.262
|
0,100
09:50
|
1
1
|
Put
ING
|
Call
ING
|
9,350
1.262
|
9,450
1.112
|
|
|
18 dec 2026
|
0,120
175
|
0,190
250
|
|
|
Put
ING
|
5,96 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,200
1.335
|
9,300
1.335
|
|
|
21 jun 2024
|
|
0,020
3.268
|
|
|
Put
ING
|
6,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,150
1.145
|
9,250
1.145
|
|
|
17 dec 2027
|
0,270
1.220
|
0,320
1.395
|
0,290
10:39
|
1
1
|
Put
ING
|
6,76 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,400
1.577
|
8,500
1.237
|
8,450
12:08
|
1
37
|
20 dec 2024
|
0,030
2.862
|
0,060
2.860
|
|
|
Put
ING
|
Call
ING
|
8,400
1.162
|
8,500
1.112
|
8,400
10:53
|
1
1
|
19 dec 2025
|
0,130
1.187
|
0,170
1.212
|
|
|
Put
ING
|
7,74 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,450
1.487
|
7,500
5
|
|
|
20 dec 2024
|
0,050
3.033
|
0,080
2.543
|
|
|
Put
ING
|
Call
ING
|
7,450
1.112
|
7,500
21
|
7,450
11:24
|
1
8
|
19 dec 2025
|
0,200
1.192
|
0,250
1.337
|
|
|
Put
ING
|
Call
ING
|
7,400
250
|
7,500
3
|
7,350
09:23
|
10
24
|
18 dec 2026
|
0,350
1.112
|
0,390
1.212
|
|
|
Put
ING
|
7,95 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,200
1.335
|
7,300
1.145
|
|
|
21 jun 2024
|
0,010
1.145
|
0,030
3.418
|
0,020
12:23
|
6
4
|
Put
ING
|
Call
ING
|
7,200
1.145
|
7,300
400
|
7,250
12:08
|
400
1.665
|
17 dec 2027
|
0,600
1
|
0,630
1.395
|
|
|
Put
ING
|
8,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
6,450
10
|
6,750
10
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,200
1.157
|
7,250
1.157
|
|
|
19 apr 2024
|
|
0,010
1.157
|
|
|
Put
ING
|
Call
ING
|
7,200
1.157
|
7,250
1.157
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ING
|
7,150
1.387
|
7,300
1.387
|
|
|
20 sep 2024
|
0,030
2.357
|
0,060
2.397
|
|
|
Put
ING
|
Call
ING
|
7,150
1.407
|
7,300
1.407
|
|
|
20 jun 2025
|
0,130
1.419
|
0,160
336
|
0,190
11:03
|
1
3
|
Put
ING
|
Call
ING
|
7,150
1.157
|
7,300
1.157
|
7,080
09:26
|
150
150
|
15 dec 2028
|
0,820
1.232
|
0,870
150
|
|
|
Put
ING
|
8,70 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,450
1.577
|
6,550
5
|
6,500
11:52
|
50
52
|
20 dec 2024
|
0,090
1.323
|
0,110
2.525
|
|
|
Put
ING
|
Call
ING
|
6,450
1.337
|
6,600
1.337
|
6,500
11:24
|
30
44
|
19 dec 2025
|
0,300
1.187
|
0,340
1.212
|
|
|
Put
ING
|
Call
ING
|
6,450
250
|
6,600
250
|
|
|
18 dec 2026
|
0,500
1.187
|
0,550
1.212
|
|
|
Put
ING
|
8,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,250
1.585
|
6,350
1.585
|
|
|
21 jun 2024
|
0,010
2.933
|
0,040
3.605
|
|
|
Put
ING
|
9,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,150
1.387
|
6,300
1.387
|
|
|
20 sep 2024
|
0,060
1.807
|
0,080
2.948
|
|
|
Put
ING
|
|
|
|
|
|
21 mrt 2025
|
0,130
2.357
|
0,160
2.389
|
0,140
10:59
|
4
4
|
Put
ING
|
9,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,000
1.157
|
6,050
1.157
|
|
|
19 apr 2024
|
|
|
|
|
|
9,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,010
1.157
|
|
|
Put
ING
|
9,67 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,500
1.577
|
5,600
1.237
|
5,550
12:08
|
25
79
|
20 dec 2024
|
0,130
2.370
|
0,150
125
|
0,140
11:08
|
1
2
|
Put
ING
|
Call
ING
|
5,500
1.252
|
5,600
1
|
5,550
12:29
|
4
90
|
19 dec 2025
|
0,430
1.187
|
0,470
1.212
|
|
|
Put
ING
|
Call
ING
|
5,450
326
|
5,650
326
|
5,500
12:32
|
10
165
|
18 dec 2026
|
0,700
1.190
|
0,750
1.112
|
|
|
Put
ING
|
9,93 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,250
1.585
|
5,350
1.585
|
|
|
21 jun 2024
|
0,020
3.017
|
0,050
3.613
|
|
|
Put
ING
|
Call
ING
|
5,250
1.527
|
5,350
1.327
|
|
|
20 dec 2024
|
0,150
2.044
|
0,170
125
|
|
|
Put
ING
|
Call
ING
|
5,250
120
|
5,400
1.437
|
5,200
10:30
|
100
220
|
18 dec 2026
|
0,760
1.187
|
0,810
1.212
|
|
|
Put
ING
|
Call
ING
|
5,200
1.395
|
5,350
1
|
5,300
12:23
|
5
179
|
17 dec 2027
|
1,100
1
|
1,140
1.470
|
|
|
Put
ING
|
10,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
47
|
|
|
Put
IN9
|
10,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,200
1.307
|
5,250
1.307
|
|
|
19 apr 2024
|
|
0,010
2.245
|
|
|
Put
ING
|
Call
ING
|
5,200
1.157
|
5,250
1.157
|
|
|
17 mei 2024
|
0,010
1.944
|
0,030
2.507
|
|
|
Put
ING
|
Call
ING
|
5,200
40
|
5,250
3
|
|
|
20 sep 2024
|
0,090
1.232
|
0,110
2.877
|
|
|
Put
ING
|
|
|
|
|
|
21 mrt 2025
|
0,200
2.357
|
0,240
2.507
|
|
|
Put
ING
|
Call
ING
|
5,150
2.195
|
5,300
2.184
|
5,150
10:46
|
1
11
|
20 jun 2025
|
0,310
1.599
|
0,350
1.603
|
|
|
Put
ING
|
11,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
52
|
0,150
52
|
|
|
Put
IN9
|
11,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,210
1.257
|
4,250
1.307
|
4,200
12:20
|
1
7
|
19 apr 2024
|
|
0,020
3.485
|
|
|
Put
ING
|
Call
ING
|
4,210
1.157
|
4,260
1.157
|
|
|
17 mei 2024
|
0,020
2.358
|
0,040
3.399
|
0,030
09:47
|
1
1
|
Put
ING
|
Call
ING
|
4,200
1.335
|
4,270
1.335
|
4,210
11:27
|
2
2
|
21 jun 2024
|
0,050
2
|
0,070
3.505
|
0,060
10:15
|
1
5
|
Put
ING
|
Call
ING
|
4,200
40
|
4,270
40
|
4,210
11:24
|
1
3
|
20 sep 2024
|
0,140
1.977
|
0,160
2.528
|
0,150
11:26
|
1
1
|
Put
ING
|
Call
ING
|
4,200
160
|
4,280
2.199
|
|
|
20 dec 2024
|
0,240
2.405
|
0,270
2.900
|
|
|
Put
ING
|
11,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,710
1.157
|
3,750
1.157
|
|
|
19 apr 2024
|
|
0,020
3.485
|
|
|
Put
ING
|
Call
ING
|
3,710
1.157
|
3,760
1.157
|
|
|
17 mei 2024
|
0,020
3.648
|
0,050
3.758
|
|
|
Put
ING
|
|
|
|
|
|
21 jun 2024
|
0,060
2.056
|
0,080
3.180
|
0,070
10:04
|
5
5
|
Put
ING
|
11,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,600
2.504
|
3,650
6
|
3,650
12:33
|
2
408
|
20 dec 2024
|
0,310
2.452
|
0,340
2.347
|
0,320
11:21
|
10
29
|
Put
ING
|
Call
ING
|
3,650
50
|
3,740
2
|
3,700
12:19
|
5
159
|
19 dec 2025
|
0,830
1.187
|
0,880
1.387
|
0,870
11:47
|
10
30
|
Put
ING
|
Call
ING
|
3,710
100
|
3,810
1
|
3,780
12:24
|
1
44
|
18 dec 2026
|
1,260
1.187
|
1,320
1.212
|
1,300
09:49
|
1
7
|
Put
ING
|
11,92 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,290
2.621
|
3,340
66
|
3,330
12:32
|
1
678
|
21 jun 2024
|
0,080
1.180
|
0,100
3.624
|
0,080
11:14
|
2
196
|
Put
ING
|
Call
ING
|
3,580
250
|
3,700
12
|
3,650
12:23
|
1
186
|
17 dec 2027
|
1,780
1.320
|
1,850
1.395
|
|
|
Put
ING
|
12,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
2,680
67
|
2,790
67
|
|
|
21 jun 2024
|
0,040
60
|
0,130
61
|
0,100
10:38
|
2
2
|
Put
IN9
|
12,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,210
1.407
|
3,250
1.157
|
3,130
09:31
|
3
3
|
19 apr 2024
|
|
0,020
3.635
|
|
|
Put
ING
|
Call
ING
|
3,210
1.307
|
3,260
150
|
|
|
17 mei 2024
|
0,030
3.717
|
0,060
3.671
|
|
|
Put
ING
|
Call
ING
|
3,210
2.745
|
3,270
1.666
|
|
|
21 jun 2024
|
0,080
3.061
|
0,100
3.220
|
0,090
10:24
|
300
301
|
Put
ING
|
Call
ING
|
3,210
160
|
3,280
1.160
|
3,200
10:57
|
2
23
|
20 sep 2024
|
0,240
1
|
0,260
3.081
|
0,250
10:56
|
6
26
|
Put
ING
|
Call
ING
|
3,210
2.513
|
3,280
122
|
3,260
12:23
|
2
79
|
20 dec 2024
|
0,370
2.536
|
0,400
2.111
|
0,390
11:24
|
1
5
|
Put
ING
|
12,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,010
1.157
|
3,050
1.157
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
17 mei 2024
|
0,040
2.557
|
0,060
1.957
|
|
|
Put
ING
|
12,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,820
1.157
|
2,850
1.307
|
|
|
19 apr 2024
|
|
0,020
3.635
|
|
|
Put
ING
|
|
|
|
|
|
17 mei 2024
|
0,050
2.984
|
0,070
3.139
|
|
|
Put
ING
|
12,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,720
1.157
|
2,750
1.307
|
2,700
12:01
|
1
52
|
19 apr 2024
|
|
0,020
3.635
|
0,020
09:37
|
1
5
|
Put
ING
|
Call
ING
|
2,720
2.601
|
2,770
2.751
|
|
|
17 mei 2024
|
0,050
3.457
|
0,070
2.436
|
|
|
Put
ING
|
Call
ING
|
2,710
2.561
|
2,770
600
|
2,660
10:39
|
20
20
|
21 jun 2024
|
0,110
2.391
|
0,130
2.808
|
|
|
Put
ING
|
Call
ING
|
2,740
810
|
2,800
125
|
2,710
10:27
|
3
3
|
20 dec 2024
|
0,470
2.349
|
0,500
2.440
|
|
|
Put
ING
|
12,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,620
2.008
|
2,650
2.797
|
|
|
19 apr 2024
|
|
0,020
3.635
|
0,010
09:47
|
2
7
|
Put
ING
|
Call
ING
|
2,620
2.501
|
2,670
2.651
|
0,790
11:11
|
47
1
|
17 mei 2024
|
0,060
1.988
|
0,080
2.507
|
|
|
Put
ING
|
12,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,420
1.157
|
2,460
1.307
|
|
|
19 apr 2024
|
|
0,020
3.635
|
|
|
Put
ING
|
Call
ING
|
2,420
2.651
|
2,470
625
|
|
|
17 mei 2024
|
0,070
2.709
|
0,090
3.111
|
|
|
Put
ING
|
13,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
78
|
0,220
78
|
|
|
Put
IN9
|
13,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,220
2.886
|
2,260
3.044
|
2,210
11:33
|
50
402
|
19 apr 2024
|
0,010
4
|
0,020
3.485
|
0,010
09:44
|
59
1
|
Put
ING
|
Call
ING
|
2,220
2.901
|
2,270
1.600
|
2,160
10:15
|
18
50
|
17 mei 2024
|
0,080
3.393
|
0,100
2.767
|
0,100
11:19
|
200
202
|
Put
ING
|
Call
ING
|
2,220
2.667
|
2,270
160
|
2,200
10:53
|
25
118
|
21 jun 2024
|
0,160
2.117
|
0,180
2.876
|
0,170
11:21
|
2
219
|
Put
ING
|
Call
ING
|
2,230
1.310
|
2,300
1.489
|
2,250
11:25
|
10
40
|
20 sep 2024
|
0,410
1.352
|
0,430
2.700
|
0,420
12:32
|
18
43
|
Put
ING
|
Call
ING
|
2,290
1.363
|
2,350
90
|
2,340
12:32
|
2
4
|
20 dec 2024
|
0,600
1.413
|
0,620
404
|
0,620
10:30
|
6
70
|
Put
ING
|
13,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,020
2.747
|
2,060
2.797
|
2,000
11:42
|
7
160
|
19 apr 2024
|
|
0,020
3.144
|
|
|
Put
ING
|
Call
ING
|
2,020
1.307
|
2,070
150
|
|
|
17 mei 2024
|
0,100
2.791
|
0,120
3.016
|
0,130
09:48
|
2
6
|
Put
ING
|
13,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,830
1.939
|
1,860
2.802
|
1,780
10:14
|
1
11
|
19 apr 2024
|
0,010
1.807
|
0,030
3.876
|
|
|
Put
ING
|
Call
ING
|
1,820
2.660
|
1,870
600
|
|
|
17 mei 2024
|
0,120
3.168
|
0,140
1.692
|
0,140
10:21
|
6
8
|
Put
ING
|
Call
ING
|
1,960
1.743
|
2,010
40
|
|
|
20 dec 2024
|
0,720
1.422
|
0,740
457
|
|
|
Put
ING
|
13,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,730
2.365
|
1,760
2.781
|
1,750
12:34
|
1
511
|
19 apr 2024
|
0,010
1.597
|
0,030
3.720
|
0,030
10:37
|
1
2
|
Put
ING
|
Call
ING
|
1,720
2.914
|
1,770
150
|
1,570
09:01
|
1
1
|
17 mei 2024
|
0,130
4.077
|
0,160
3.458
|
0,160
09:04
|
1
1
|
Put
ING
|
Call
ING
|
1,730
2.785
|
1,790
1.693
|
|
|
21 jun 2024
|
0,240
1.551
|
0,260
2.987
|
|
|
Put
ING
|
13,54 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,850
1.680
|
1,900
1
|
1,890
12:32
|
5
403
|
20 dec 2024
|
0,760
2.347
|
0,790
479
|
0,770
12:29
|
10
15
|
Put
ING
|
Call
ING
|
2,230
50
|
2,290
1
|
2,270
11:25
|
1
526
|
19 dec 2025
|
1,500
1.162
|
1,550
99
|
1,610
09:01
|
1
20
|
Put
ING
|
Call
ING
|
2,460
250
|
2,540
224
|
2,520
12:05
|
1
32
|
18 dec 2026
|
2,060
100
|
2,120
1.112
|
2,100
11:55
|
6
16
|
Put
ING
|
13,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,630
2.315
|
1,660
2.494
|
|
|
19 apr 2024
|
0,010
2.395
|
0,030
3.709
|
|
|
Put
ING
|
Call
ING
|
1,630
2.520
|
1,680
600
|
|
|
17 mei 2024
|
0,150
3.478
|
0,170
1.924
|
0,180
09:06
|
4
4
|
Put
ING
|
13,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,430
2.588
|
1,460
364
|
1,350
09:30
|
10
10
|
19 apr 2024
|
0,010
3.650
|
0,030
3.615
|
|
|
Put
ING
|
Call
ING
|
1,430
2.682
|
1,480
600
|
|
|
17 mei 2024
|
0,190
3.197
|
0,210
394
|
|
|
Put
ING
|
13,91 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,350
1.554
|
1,400
180
|
1,360
11:26
|
40
438
|
21 jun 2024
|
0,340
1.377
|
0,360
3.295
|
0,370
09:30
|
1
21
|
Put
ING
|
Call
ING
|
2,020
50
|
2,090
225
|
2,050
11:24
|
50
105
|
19 dec 2025
|
1,670
1.162
|
1,730
1.287
|
|
|
Put
ING
|
14,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
1,140
76
|
1,290
76
|
|
|
05 apr 2024
|
|
0,150
55
|
|
|
Put
1IN
|
14,00 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
1,120
76
|
1,270
76
|
|
|
28 mrt 2024
|
|
0,020
55
|
|
|
Put
5IN
|
14,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,980
78
|
1,060
4
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,240
2.837
|
1,270
2.381
|
1,240
12:22
|
10
623
|
19 apr 2024
|
0,020
1.820
|
0,030
587
|
0,030
12:33
|
10
99
|
Put
ING
|
Call
ING
|
1,240
2.950
|
1,290
1.600
|
1,200
10:22
|
2
25
|
17 mei 2024
|
0,240
2.507
|
0,260
443
|
0,260
10:56
|
1
9
|
Put
ING
|
Call
ING
|
1,270
1.378
|
1,320
160
|
1,280
12:09
|
3
14
|
21 jun 2024
|
0,360
2.829
|
0,390
3.485
|
0,370
12:24
|
2
37
|
Put
ING
|
Call
ING
|
1,360
113
|
1,410
2.223
|
1,380
12:17
|
3
342
|
20 sep 2024
|
0,720
1.489
|
0,740
541
|
0,720
11:33
|
1
76
|
Put
ING
|
Call
ING
|
1,520
1.884
|
1,580
689
|
1,550
12:24
|
5
65
|
20 dec 2024
|
0,930
2.457
|
0,960
466
|
0,950
11:57
|
100
229
|
Put
ING
|
14,20 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,940
76
|
1,050
76
|
|
|
28 mrt 2024
|
|
0,020
55
|
|
|
Put
5IN
|
14,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
|
0,030
60
|
0,000
11:32
|
0
1
|
Put
1IN
|
14,40 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,740
76
|
0,850
76
|
|
|
28 mrt 2024
|
|
0,020
55
|
|
|
Put
5IN
|
14,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
|
0,150
71
|
|
|
Put
1IN
|
14,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
|
0,110
1
|
|
|
Put
2IN
|
14,50 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,640
76
|
0,750
76
|
|
|
28 mrt 2024
|
|
0,020
55
|
|
|
Put
5IN
|
14,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,770
2.947
|
0,810
2.807
|
0,790
12:24
|
1
133
|
19 apr 2024
|
0,050
3.455
|
0,070
3.490
|
0,060
11:52
|
2
309
|
Put
ING
|
Call
ING
|
0,790
3.067
|
0,840
1.000
|
0,820
12:08
|
1
30
|
17 mei 2024
|
0,430
3
|
0,450
3.615
|
0,420
12:32
|
18
218
|
Put
ING
|
Call
ING
|
0,850
484
|
0,900
160
|
0,810
09:51
|
20
36
|
21 jun 2024
|
0,550
1.747
|
0,580
2.419
|
0,560
12:24
|
2
566
|
Put
ING
|
Call
ING
|
1,230
918
|
1,270
314
|
1,250
12:23
|
3
509
|
20 dec 2024
|
1,150
2.816
|
1,180
320
|
1,200
09:42
|
10
10
|
Put
ING
|
Call
ING
|
1,710
50
|
1,770
50
|
1,740
11:20
|
1
59
|
19 dec 2025
|
1,960
1.237
|
2,020
1.187
|
2,030
11:12
|
3
8
|
Put
ING
|
14,60 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,550
79
|
0,700
79
|
|
|
05 apr 2024
|
|
0,150
79
|
|
|
Put
1IN
|
14,60 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,540
76
|
0,650
76
|
|
|
28 mrt 2024
|
|
0,020
55
|
|
|
Put
5IN
|
14,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,360
82
|
0,510
82
|
|
|
05 apr 2024
|
|
0,150
101
|
|
|
Put
1IN
|
14,80 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,340
76
|
0,460
76
|
0,180
11:26
|
1
2
|
28 mrt 2024
|
|
0,020
62
|
|
|
Put
5IN
|
14,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,580
601
|
0,630
3.327
|
0,610
12:32
|
1
82
|
21 jun 2024
|
0,750
2.149
|
0,780
2.795
|
0,780
11:18
|
5
6
|
Put
ING
|
Call
ING
|
2,010
175
|
2,100
1
|
2,050
10:52
|
1
51
|
17 dec 2027
|
3,280
100
|
3,380
1.320
|
|
|
Put
ING
|
15,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,200
90
|
0,340
89
|
0,180
11:21
|
1
1
|
05 apr 2024
|
0,020
114
|
0,070
5
|
0,060
10:37
|
10
16
|
Put
1IN
|
15,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,280
93
|
0,400
94
|
|
|
12 apr 2024
|
0,070
123
|
0,160
123
|
0,130
11:34
|
1
12
|
Put
2IN
|
15,00 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,130
78
|
0,270
78
|
0,000
11:26
|
0
10
|
28 mrt 2024
|
|
0,050
5
|
|
|
Put
5IN
|
15,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,430
95
|
0,530
96
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,380
3.412
|
0,410
2.807
|
0,400
12:32
|
2
1.004
|
19 apr 2024
|
0,160
10
|
0,170
3.307
|
0,160
12:33
|
10
963
|
Put
ING
|
Call
ING
|
0,440
25
|
0,480
1.700
|
0,430
12:14
|
1
770
|
17 mei 2024
|
0,700
5
|
0,720
3.289
|
0,700
12:30
|
7
573
|
Put
ING
|
Call
ING
|
0,530
40
|
0,560
2
|
0,550
12:32
|
1
523
|
21 jun 2024
|
0,810
1.592
|
0,840
2.793
|
0,830
12:23
|
1
2
|
Put
ING
|
Call
ING
|
0,730
694
|
0,770
619
|
0,750
12:32
|
3
277
|
20 sep 2024
|
1,200
2.213
|
1,240
2.623
|
1,240
10:28
|
216
256
|
Put
ING
|
Call
ING
|
0,990
144
|
1,030
100
|
1,020
12:30
|
76
1.214
|
20 dec 2024
|
1,410
2.662
|
1,450
619
|
1,440
10:03
|
1
5
|
Put
ING
|
15,20 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,080
104
|
0,190
105
|
|
|
05 apr 2024
|
0,070
107
|
0,150
7
|
0,140
11:18
|
5
5
|
Put
1IN
|
15,20 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
|
0,090
109
|
0,020
11:27
|
115
120
|
28 mrt 2024
|
|
0,100
40
|
0,070
09:59
|
1
1
|
Put
5IN
|
15,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,020
123
|
0,100
123
|
0,000
11:21
|
0
1
|
05 apr 2024
|
|
|
|
|
|
15,47 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,790
3.426
|
0,830
125
|
0,800
11:54
|
1
111
|
20 dec 2024
|
1,690
2.529
|
1,730
264
|
1,720
10:01
|
1
1
|
Put
ING
|
15,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,250
85
|
0,400
85
|
|
|
Put
1IN
|
15,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
0,310
90
|
0,430
90
|
0,410
10:14
|
1
1
|
Put
2IN
|
15,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,130
3.406
|
0,150
2.666
|
0,140
12:24
|
3
324
|
19 apr 2024
|
0,400
2.084
|
0,420
2.452
|
0,410
12:09
|
15
366
|
Put
ING
|
Call
ING
|
0,200
490
|
0,230
1
|
0,220
12:30
|
1
66
|
17 mei 2024
|
1,040
2.136
|
1,080
2.807
|
1,060
12:08
|
5
11
|
Put
ING
|
Call
ING
|
0,300
155
|
0,330
1
|
0,310
12:08
|
2
103
|
21 jun 2024
|
1,130
2.265
|
1,170
2.578
|
1,150
12:23
|
1
2
|
Put
ING
|
16,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,780
67
|
1,920
67
|
|
|
Put
IN9
|
Call
IN9
|
0,570
76
|
0,720
73
|
0,540
09:01
|
2
2
|
20 dec 2024
|
|
|
|
|
|
16,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,020
3.726
|
0,040
1.800
|
0,030
11:26
|
1
1
|
19 apr 2024
|
0,800
2.278
|
0,830
2.473
|
0,810
12:32
|
1
17
|
Put
ING
|
Call
ING
|
0,070
100
|
0,110
3.396
|
0,090
12:33
|
50
314
|
17 mei 2024
|
1,460
1.840
|
1,500
2.590
|
1,480
12:08
|
4
24
|
Put
ING
|
Call
ING
|
0,160
160
|
0,190
150
|
0,170
12:29
|
1
323
|
21 jun 2024
|
1,520
2.387
|
1,560
2.370
|
|
|
Put
ING
|
Call
ING
|
0,380
1
|
0,400
171
|
0,390
12:31
|
1
33
|
20 sep 2024
|
1,890
3
|
1,910
129
|
1,920
11:02
|
1
35
|
Put
ING
|
Call
ING
|
0,610
3.156
|
0,650
170
|
0,640
12:30
|
5
399
|
20 dec 2024
|
2,060
5
|
2,080
119
|
2,080
11:16
|
2
4
|
Put
ING
|
17,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
1,790
1.157
|
1,820
1.157
|
|
|
Put
ING
|
|
|
|
|
|
17 mei 2024
|
2,420
25
|
2,460
2.501
|
2,460
11:40
|
25
113
|
Put
ING
|
Call
ING
|
0,030
2.540
|
0,070
2.495
|
|
|
21 jun 2024
|
2,420
2.097
|
2,470
2.393
|
|
|
Put
ING
|
18,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,410
1.157
|
3,460
2.501
|
|
|
Put
ING
|
Call
ING
|
|
0,030
2.930
|
0,010
10:08
|
4
21
|
21 jun 2024
|
3,410
1.185
|
3,460
2.371
|
3,430
12:08
|
1.000
1.110
|
Put
ING
|
Call
ING
|
0,070
147
|
0,100
2.510
|
0,080
11:56
|
60
61
|
20 sep 2024
|
3,560
2.344
|
3,630
160
|
4,280
11:45
|
10
1
|
Put
ING
|
Call
ING
|
0,190
3.194
|
0,230
40
|
0,190
11:01
|
1
2
|
20 dec 2024
|
3,630
2.312
|
3,700
127
|
3,750
09:38
|
1
1
|
Put
ING
|
Call
ING
|
0,320
2.470
|
0,370
3.037
|
|
|
21 mrt 2025
|
|
|
|
|
|
19,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
21
|
0,000
10:07
|
0
21
|
21 jun 2024
|
|
|
|
|
|
19,34 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,080
3.463
|
0,110
1.762
|
|
|
20 dec 2024
|
4,870
2.179
|
4,940
160
|
4,960
10:14
|
1
1
|
Put
ING
|
Call
ING
|
0,360
1.082
|
0,410
225
|
|
|
19 dec 2025
|
5,350
1.248
|
5,500
50
|
5,450
11:24
|
1
104
|
Put
ING
|
Call
ING
|
0,600
1.170
|
0,660
10
|
0,650
11:24
|
10
40
|
18 dec 2026
|
5,900
1.212
|
6,050
1.287
|
|
|
Put
ING
|
19,87 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,760
5
|
0,800
496
|
0,760
10:32
|
2
6
|
17 dec 2027
|
6,750
1.312
|
6,950
1.312
|
6,800
12:29
|
1
3
|
Put
ING
|
20,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,150
10
|
5,400
10
|
|
|
Put
IN9
|
20,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
3.268
|
|
|
21 jun 2024
|
5,400
1.326
|
5,450
2.371
|
|
|
Put
ING
|
|
|
|
|
|
20 sep 2024
|
5,450
2.468
|
5,600
2.457
|
|
|
Put
ING
|
Call
ING
|
0,150
2.066
|
0,200
200
|
|
|
20 jun 2025
|
5,700
2.034
|
5,800
137
|
|
|
Put
ING
|
Call
ING
|
0,940
2
|
1,000
1
|
0,950
11:45
|
7
9
|
15 dec 2028
|
7,300
1.134
|
7,400
1
|
7,350
12:33
|
1
2
|
Put
ING
|
22,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,060
427
|
0,080
3.925
|
0,060
10:27
|
19
1.973
|
21 mrt 2025
|
7,450
1.157
|
7,600
1.357
|
|
|
Put
ING
|