ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,082 12:13
+0,068 (+0,42%)

juni 2024 (AEX / ING)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 5,960
21 jun
 0,000
0
 0,020
3.804
Put
ING
 7,950
21 jun
 0,000
0
 0,020
3.417
Put
ING
 8,940
21 jun
 0,000
0
 0,020
3.377
 0,010
09:13
 10
10
Put
ING
 9,930
21 jun
 0,010
15
 0,030
3.804
Put
ING
 11,000
21 jun
 0,010
2.319
 0,030
2.883
 0,020
11:11
 2
2
Put
ING
 11,500
21 jun
 0,010
3.654
 0,040
3.617
Put
ING
 11,920
21 jun
 0,020
1.895
 0,040
3.266
Put
ING
 12,000
21 jun
 0,020
2.030
 0,040
3.143
Put
ING
 12,500
21 jun
 0,020
3.501
 0,050
3.651
Put
ING
 13,000
21 jun
 0,030
3.114
 0,050
2.779
 0,040
10:34
 3
3
Put
ING
 13,500
21 jun
 0,050
10
 0,060
2.693
Put
ING
 13,910
21 jun
 0,050
3.534
 0,070
3.307
Put
ING
 14,000
21 jun
 0,060
2.640
 0,080
3.953
 0,070
09:44
 100
110
Put
ING
 14,500
21 jun
 0,080
4.047
 0,100
2.124
 0,100
11:11
 2
5
Put
ING
 14,900
21 jun
 0,120
5.269
 0,140
2.162
 0,140
11:07
 2
12
Put
ING
 15,000
21 jun
 0,140
2.466
 0,160
4.043
 0,150
11:03
 20
42
Put
ING
 15,500
21 jun
 0,240
3.638
 0,260
4.556
 0,270
10:21
 3
1
Put
ING
 16,000
21 jun
 0,400
5.513
 0,430
4.479
 0,430
11:02
 23
47
Put
ING
 16,500
21 jun
 0,660
4.619
 0,690
3.552
Put
ING
 17,000
21 jun
 1,010
2.558
 1,040
2.558
 1,120
09:46
 2
5
Put
ING
 18,000
21 jun
 1,910
1.158
 1,940
150
Put
ING
 19,000
21 jun
 2,910
1.158
 2,940
150
Put
ING
 20,000
21 jun
 3,910
1.158
 3,940
150
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront