Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 92,000 0,000 0,00% 0,000 0,000 92,000 23 mei
3V Inv Swiss Sm Mid 266,000 -30,900 -10,41% 0,000 0,000 296,900 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 50,620 +0,400 +0,80% 50,840 50,460 50,220 06 jun
abrdn Asia SmComp AC 48,250 -7,100 -12,83% 0,000 0,000 55,350 feb '23
ADDEX N 0,066 0,000 0,00% 0,068 0,066 0,066 06 jun
ADECCO N 33,440 -0,160 -0,48% 33,720 33,280 33,600 06 jun
ADVAL TECH N 95,000 0,000 0,00% 97,000 95,000 95,000 03 jun
AEVIS N 16,000 +0,300 +1,91% 16,000 15,700 15,700 06 jun
AGIF Eu Eq Div ATC 341,000 +0,600 +0,18% 0,000 0,000 340,400 10 mei
AGIF Eu Eq Gr AD 362,300 -12,900 -3,44% 0,000 0,000 375,200 07 mei
AGIF Eu Eq Gr AT 390,500 -13,900 -3,44% 0,000 0,000 404,400 07 mei
AIRESIS N 0,480 +0,002 +0,42% 0,000 0,000 0,478 31 mei
ALCON N 81,940 +0,720 +0,89% 82,100 81,440 81,220 06 jun
ALLREAL N 153,000 -0,200 -0,13% 154,000 152,200 153,200 06 jun
ALPINE SELECT N 7,700 -0,150 -1,91% 7,750 7,700 7,850 06 jun
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -160,000 -5,30% 0,000 0,000 3.020,000 28 feb
ALSO N 269,500 +7,500 +2,86% 270,000 262,000 262,000 06 jun
ALUFLEXPACK N 14,900 -0,200 -1,32% 15,000 14,800 15,100 06 jun
AM MSCI EAST EUR ... 24,675 0,000 0,00% 24,675 24,495 24,675 05 jun
AMG Gold Min&Met A 110,000 +5,000 +4,76% 105,000 105,000 105,000 03 jun
AMG Gold Min&Met ... 120,300 +9,400 +8,48% 120,300 120,300 110,900 22 mei
AMG Gold Min&Met ... 105,000 -0,800 -0,76% 0,000 0,000 105,800 18 apr
AMG Subst CH A 1.446,000 +9,000 +0,63% 0,000 0,000 1.437,000 31 mei
ams-OSRAM 1,364 -0,049 -3,47% 1,435 1,356 1,413 06 jun
AMU US$ 10Y Infla... 128,720 0,000 0,00% 128,720 128,720 128,720 05 jun
Amun ETF DAILY Le... 160,460 -3,560 -2,17% 0,000 0,000 164,020 07 mei
AMUN ETF DAX (DR)... 171,200 +0,440 +0,26% 171,200 171,200 170,760 06 jun
Amun MSCI EMU 64,540 0,000 0,00% 64,540 64,330 64,540 05 jun
Amund EURO STOXX ... 169,000 +0,920 +0,55% 169,580 168,920 168,080 06 jun
Amund MSCI Europe... 186,180 +2,500 +1,36% 186,180 186,180 183,680 27 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 132,280 -0,480 -0,36% 0,000 0,000 132,760 29 mei
Amundi DAX D 146,320 +1,200 +0,83% 146,320 146,320 145,120 03 jun
Amundi DivDAX D 33,935 +0,285 +0,85% 33,935 33,935 33,650 06 jun
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,060 -0,050 -0,04% 124,060 124,060 124,110 06 jun
AMUNDI ES 50 EUR ... 126,160 -1,400 -1,10% 0,000 0,000 127,560 04 jun
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 289,850 +0,650 +0,22% 289,850 289,150 289,200 06 jun
AMUNDI ETF WORLD ... 521,700 0,000 0,00% 524,800 521,600 521,700 05 jun
AMUNDI EURO GOV B... 213,330 -0,760 -0,35% 213,330 213,330 214,090 06 jun
Amundi EURO STOXX... 53,920 0,000 0,00% 53,920 53,920 53,920 05 jun
Amundi EURO STX 5... 56,790 +1,220 +2,20% 56,830 56,790 55,570 06 jun
Amundi FTSE Glob ... 41,815 -0,040 -0,10% 0,000 0,000 41,855 04 jun
AMUNDI GLOBAL EME... 131,745 -3,315 -2,45% 0,000 0,000 135,060 03 mei
Amundi Japan (TOP... 153,680 +0,080 +0,05% 0,000 0,000 153,600 30 mei
Amundi JAPAN TOPIX 26.565,000 0,000 0,00% 26.565,000 26.565,000 26.565,000 05 jun
AMUNDI JPX NIK 40... 294,800 0,000 0,00% 294,800 294,800 294,800 05 jun
Amundi MA Portfolio 152,760 -0,180 -0,12% 0,000 0,000 152,940 31 mei
Amundi MA Portfol... 119,800 +1,420 +1,20% 119,800 119,800 118,380 24 mei
Amundi MA Portfol... 128,180 -15,120 -10,55% 128,180 128,180 143,300 03 jan
Amundi MDAX ESG D 23,340 0,000 0,00% 23,340 23,340 23,340 03 jun
Amundi MDAX ESG I... 131,760 -0,740 -0,56% 0,000 0,000 132,500 06 mei
AMUNDI MSCI BRAZIL 48,230 +0,225 +0,47% 48,230 48,230 48,005 03 jun
AMUNDI MSCI BRAZI... 20,815 +0,260 +1,26% 20,815 20,800 20,555 03 jun
Amundi MSCI China... 140,400 +1,500 +1,08% 0,000 0,000 138,900 23 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 39,000 +0,225 +0,58% 39,000 39,000 38,775 06 jun
AMUNDI MSCI EM AS... 35,230 -0,455 -1,28% 0,000 0,000 35,685 31 mei
AMUNDI MSCI EM LA... 16,400 0,000 0,00% 16,400 16,400 16,400 06 jun
AMUNDI MSCI EM LA... 14,854 -0,228 -1,51% 0,000 0,000 15,082 04 jun
AMUNDI MSCI EM MK... 4,780 -0,077 -1,59% 0,000 0,000 4,857 04 jun
Amundi MSCI Em Mr... 41,995 0,000 0,00% 41,995 41,995 41,995 05 jun
Amundi MSCI Em Mr... 46,850 -0,165 -0,35% 0,000 0,000 47,015 04 jun
AMUNDI MSCI EMERG... 5,229 0,000 0,00% 5,229 5,229 5,229 05 jun
Amundi MSCI EMERG... 12,966 0,000 0,00% 12,966 12,966 12,966 05 jun
Amundi MSCI Emerg... 11,740 +0,144 +1,24% 11,740 11,740 11,596 06 jun
AMUNDI MSCI EUR E... 331,250 +0,400 +0,12% 332,900 331,250 330,850 06 jun
AMUNDI MSCI EUROP... 338,900 -1,350 -0,40% 338,900 338,900 340,250 03 jun
Amundi MSCI INDIA 32,360 +0,285 +0,89% 32,515 32,260 32,075 06 jun
Amundi MSCI INDIA... 28,920 +0,520 +1,83% 28,965 28,920 28,400 06 jun
Amundi MSCI Japan... 19,050 -0,186 -0,97% 0,000 0,000 19,236 06 mei
Amundi MSCI NEW E... 28,390 -0,270 -0,94% 28,650 28,390 28,660 06 jun
AMUNDI MSCI NORDI... 711,700 0,000 0,00% 711,700 707,300 711,700 05 jun
AMUNDI MSCI SWITZ... 10,890 -0,180 -1,63% 0,000 0,000 11,070 31 mei
AMUNDI MSCI SWITZ... 10,860 +0,098 +0,91% 10,926 10,828 10,762 06 jun
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,600 +0,430 +0,67% 64,600 64,600 64,170 06 jun
Amundi MSCI WORLD... 341,500 -5,900 -1,70% 0,000 0,000 347,400 31 mei
AMUNDI MSCI WORLD... 551,700 +4,700 +0,86% 551,800 551,700 547,000 06 jun
Amundi MSCI World... 825,300 +10,400 +1,28% 825,300 825,300 814,900 06 jun
AMUNDI MSCI WORLD... 508,100 +2,800 +0,55% 508,100 508,100 505,300 06 jun
Amundi NYSE Arca ... 27,400 +0,980 +3,71% 27,400 27,400 26,420 06 jun
AMUNDI RUSSELL 20... 279,550 +0,900 +0,32% 279,800 279,550 278,650 06 jun
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 104,540 +0,780 +0,75% 104,640 104,540 103,760 06 jun
Amundi S&P 500 II... 213,250 +1,450 +0,68% 213,500 213,250 211,800 06 jun
Amundi S&P 500 II... 55,060 +0,570 +1,05% 55,060 55,060 54,490 06 jun
AMUNDI S&P 500 UC... 95,320 0,000 0,00% 95,320 95,320 95,320 05 jun
AMUNDI S&P GLOB L... 206,450 +1,950 +0,95% 206,450 206,450 204,500 06 jun
AMUNDI S&P GLOB L... 222,450 0,000 0,00% 222,450 222,450 222,450 05 jun
Amundi ShortDAX D... 0,918 +0,004 +0,42% 0,000 0,000 0,914 31 mei
Amundi SMI Daily ... 1,995 -0,054 -2,62% 2,016 1,995 2,049 06 jun
Amundi STOXX EU 6... 32,375 +0,840 +2,66% 32,375 32,375 31,535 03 jun
Amundi STOXX EU 6... 97,670 +2,680 +2,82% 0,000 0,000 94,990 31 mei
Amundi STOXX EU 6... 152,900 -2,720 -1,75% 152,900 152,900 155,620 03 jun
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 128,620 +1,280 +1,01% 128,680 128,600 127,340 06 jun
Amundi STOXX Euro... 52,100 -0,060 -0,12% 0,000 0,000 52,160 30 mei
AMUNDI STOXX50 UC... 81,420 +0,380 +0,47% 0,000 0,000 81,040 23 mei
Amundi TecDAX UCI... 25,185 +0,780 +3,20% 25,185 25,080 24,405 22 mei
AMUNDI TOPIX CHF ... 102,560 -1,280 -1,23% 0,000 0,000 103,840 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.832,000 0,000 0,00% 0,000 0,000 17.832,000 04 jun
Amundi US Treas B... 254,040 +0,130 +0,05% 254,040 253,600 253,910 06 jun
AMUNDI USD FRN ETF 124,155 0,000 0,00% 124,155 124,155 124,155 05 jun
AMUNDI USD FRN HE... 52,536 -0,218 -0,41% 0,000 0,000 52,754 06 mei
AMUNDI WLD EX EUR... 556,400 +1,200 +0,22% 556,400 556,400 555,200 03 jun
ANGLO PLC 28,200 0,000 0,00% 0,000 0,000 28,200 31 mei
APG SGA N 203,000 +3,000 +1,50% 203,000 201,000 200,000 06 jun
ARBONIA N 12,420 -0,240 -1,90% 12,800 12,420 12,660 06 jun
Arundel N 0,160 +0,010 +6,67% 0,160 0,160 0,150 06 jun
Aryzta AG 1,772 -0,008 -0,45% 1,807 1,757 1,780 06 jun
ASCOM N 7,880 +0,050 +0,64% 7,990 7,780 7,830 06 jun
ASMALLWORLD N 1,650 +0,050 +3,12% 1,650 1,600 1,600 06 jun
AUTONEUM N 140,600 -0,400 -0,28% 142,200 140,600 141,000 06 jun
AWF Switz CHF AC 78,050 -11,300 -12,65% 0,000 0,000 89,350 02 nov
BACHEM N 79,050 +0,800 +1,02% 80,450 78,700 78,250 06 jun
BALOISE N 154,900 -0,400 -0,26% 156,500 154,800 155,300 06 jun
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 937,000 +23,500 +2,57% 0,000 0,000 913,500 23 mei
BARRY CALLEBAUT N 1.550,000 +10,000 +0,65% 1.554,000 1.518,000 1.540,000 06 jun
BASELLAND KB PS 852,000 -2,000 -0,23% 854,000 850,000 854,000 06 jun
BASILEA N 41,850 -0,600 -1,41% 42,600 41,850 42,450 06 jun
BASLER KB PS 64,200 0,000 0,00% 65,000 64,000 64,200 06 jun
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,250 -0,400 -0,98% 40,900 40,250 40,650 06 jun
BC GENEVE N 288,000 0,000 0,00% 292,000 287,000 288,000 06 jun
BC JURA N 60,500 0,000 0,00% 60,500 60,500 60,500 06 jun
BC VAUD N 95,800 +0,400 +0,42% 96,100 94,950 95,400 06 jun
BEKB / BCBE N 238,000 +1,000 +0,42% 238,000 237,000 237,000 06 jun
BELIMO N 412,200 -1,000 -0,24% 417,200 412,200 413,200 06 jun
BELL FOOD GROUP N 268,000 0,000 0,00% 269,000 265,500 268,000 06 jun
Bellevue Entrepen Sw 287,950 -12,800 -4,26% 288,450 287,950 300,750 26 apr
BELLEVUE GROUP N 17,600 -0,450 -2,49% 18,050 17,500 18,050 06 jun
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,944 -6,11% 0,000 0,000 15,460 02 okt
BGF L Amer A2C 76,300 +9,800 +14,74% 76,300 76,300 66,500 04 jan
BGF Sw S M Opp A2C 619,200 +7,600 +1,24% 619,200 619,200 611,600 06 jun
BGF Wld Energ A2C 27,270 +1,940 +7,66% 0,000 0,000 25,330 10 apr
BGF Wld Health A2C 70,000 -0,950 -1,34% 0,000 0,000 70,950 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 144,800 -0,300 -0,21% 145,300 143,400 145,100 06 jun
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 259,500 -2,350 -0,90% 0,000 0,000 261,850 04 jun
BNPP Easy FTSE EP... 8,587 -0,137 -1,57% 0,000 0,000 8,724 31 mei
BNPP Easy LowVol ... 146,660 -6,300 -4,12% 0,000 0,000 152,960 08 jan
BNPP S&P500 C 24,210 -0,210 -0,86% 0,000 0,000 24,420 30 mei
BNPP S&P500 $ C 21,100 -0,110 -0,52% 21,100 21,100 21,210 03 jun
BNPP STOXX 600C 16,278 -0,006 -0,04% 16,278 16,278 16,284 27 mei
BNPP STOXX 600CD 13,922 -0,842 -5,70% 0,000 0,000 14,764 29 feb
BNPP STOXX50 C 15,668 -0,002 -0,01% 15,668 15,668 15,670 02 apr
BNPP STOXX50 D 12,836 +0,362 +2,90% 0,000 0,000 12,474 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 150,000 0,000 0,00% 150,500 148,500 150,000 06 jun
BOSSARD N 218,000 +2,500 +1,16% 220,000 215,500 215,500 06 jun
BUCHER N 368,000 0,000 0,00% 371,000 365,500 368,000 06 jun
BURCKHARDT N 658,000 +15,000 +2,33% 666,000 637,000 643,000 06 jun
BURKHALTER N 93,000 0,000 0,00% 93,300 92,300 93,000 06 jun
BVZ HOL N 1.000,000 0,000 0,00% 1.000,000 1.000,000 1.000,000 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront