Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 50,620 +0,400 +0,80% 50,840 50,460 50,220 06 jun
ALCON N 81,940 +0,720 +0,89% 82,100 81,440 81,220 06 jun
GEBERIT N 556,000 +3,200 +0,58% 563,000 554,000 552,800 06 jun
GIVAUDAN N 4.324,000 -4,000 -0,09% 4.359,000 4.315,000 4.328,000 06 jun
HOLCIM N 79,680 +0,600 +0,76% 79,880 79,040 79,080 06 jun
KUEHNE+NAGEL INT N 269,100 +2,800 +1,05% 270,700 267,800 266,300 06 jun
LOGITECH N 90,740 +1,740 +1,96% 93,500 89,600 89,000 06 jun
LONZA N 506,400 +7,400 +1,48% 508,800 503,400 499,000 06 jun
NESTLE N 98,340 +0,620 +0,63% 98,400 97,400 97,720 06 jun
NOVARTIS N 94,990 +0,490 +0,52% 94,990 94,050 94,500 06 jun
PARTNERS GROUP N 1.184,000 -23,500 -1,95% 1.200,500 1.178,000 1.207,500 06 jun
RICHEMONT N 149,200 +2,400 +1,63% 149,700 147,800 146,800 06 jun
ROCHE GS 238,100 +2,000 +0,85% 239,100 235,700 236,100 06 jun
SIKA N 273,500 +0,700 +0,26% 277,000 273,500 272,800 06 jun
SONOVA N 289,300 +0,300 +0,10% 292,500 289,300 289,000 06 jun
SWISS LIFE HOLDIN... 640,600 +6,800 +1,07% 640,600 632,600 633,800 06 jun
SWISS RE N 113,100 +0,300 +0,27% 113,800 111,550 112,800 06 jun
SWISSCOM N 507,500 +0,500 +0,10% 508,000 502,500 507,000 06 jun
UBS GROUP N 28,380 +0,430 +1,54% 28,460 28,040 27,950 06 jun
ZURICH INSURANCE N 478,900 +4,300 +0,91% 479,900 471,500 474,600 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront