Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 33,320 -0,640 -1,88% 34,060 33,320 33,960 17:35
Fermentalg 0,587 -0,007 -1,18% 0,602 0,576 0,594 17:22
Figeac Aéro 6,720 -0,020 -0,30% 6,800 6,700 6,740 17:35
Finaxo 0,460 +0,012 +2,68% 0,000 0,000 0,448 27 mei
FIPP 0,110 0,000 0,00% 0,110 0,110 0,110 16:28
Foncière Inea 31,800 -0,300 -0,93% 32,700 31,000 32,100 17:35
Foncière Lyonnaise 67,000 0,000 0,00% 67,400 67,000 67,000 17:35
FORSEE POWER 1,080 -0,004 -0,37% 1,118 1,072 1,084 17:29
FORVIA 15,070 +0,175 +1,17% 15,325 14,900 14,895 17:35
FRANCAISE ENERGIE 39,000 +0,500 +1,30% 39,050 38,400 38,500 17:35
Gaumont 95,500 -0,500 -0,52% 95,500 92,500 96,000 13:19
Gaztransport & Te... 134,100 -2,100 -1,54% 137,000 133,400 136,200 17:35
GEA 81,500 0,000 0,00% 81,500 81,500 81,500 09:00
Gecina 98,800 +0,100 +0,10% 100,000 98,700 98,700 17:37
Genfit 4,285 +0,095 +2,27% 4,355 4,180 4,190 17:35
GenSight Biologics 0,386 -0,004 -0,90% 0,389 0,380 0,389 17:35
Gentlemen's Equity 0,018 0,000 -2,78% 0,000 0,000 0,018 27 mei
Gérard Perrier 95,200 0,000 0,00% 95,400 93,800 95,200 17:35
GETLINK SE 16,235 -0,105 -0,64% 16,390 16,170 16,340 17:35
GL Events 20,500 -0,450 -2,15% 21,200 20,450 20,950 17:35
Graines Voltz 27,300 -0,500 -1,80% 27,300 26,900 27,800 17:28
Granite 3x AXA 1,020 +0,547 +115,68% 0,000 0,000 0,473 09 okt
Granite +3x AIRBUS 5,645 0,000 0,00% 0,000 0,000 5,645 27 mei
Granite +3x AMD 1,269 +0,011 +0,89% 1,269 1,243 1,258 12:06
Granite +3x AXA 11,006 0,000 0,00% 0,000 0,000 11,006 27 mei
Granite +3x BNP 6,223 +0,068 +1,10% 6,223 6,223 6,155 09:04
Granite +3x DANONE 3,393 0,000 0,00% 0,000 0,000 3,393 27 mei
Granite +3x LVMH 4,060 0,000 0,00% 0,000 0,000 4,060 27 mei
Granite +3x MRNA 11,506 +0,054 +0,47% 11,506 11,368 11,452 13:10
Granite +3x OREAL 4,123 0,000 0,00% 0,000 0,000 4,123 27 mei
Granite +3x PLTR 113,980 +1,300 +1,15% 113,980 113,980 112,680 09:04
Granite +3x SAFR 17,830 -0,758 -4,08% 0,000 0,000 18,588 23 mei
Granite +3x SANO 3,495 +0,065 +1,90% 0,000 0,000 3,430 24 mei
Granite +3x SCHNDR 9,204 0,000 0,00% 0,000 0,000 9,204 27 mei
Granite +3x STMICR 1,776 +0,043 +2,50% 1,776 1,776 1,733 10:01
Granite +3x TOTL 18,878 +0,114 +0,61% 18,878 18,878 18,764 09:04
Granite +3x VW 0,760 +0,040 +5,62% 0,760 0,751 0,720 13:03
Granite -3x AIRBUS 0,394 -0,023 -5,57% 0,000 0,000 0,417 10 mei
Granite -3x AMD 0,012 0,000 -1,64% 0,012 0,012 0,012 09:04
Granite -3x BNP 0,319 +0,002 +0,66% 0,000 0,000 0,317 13 mei
Granite -3x DANONE 2,755 +0,259 +10,38% 0,000 0,000 2,496 05 mrt
Granite -3x LVMH 0,594 +0,013 +2,29% 0,000 0,000 0,581 24 mei
Granite -3x MRNA 0,027 +0,006 +26,76% 0,027 0,021 0,021 17:17
Granite -3x OREAL 1,461 +0,347 +31,14% 0,000 0,000 1,114 18 jan
Granite -3x PLTR 0,003 0,000 0,00% 0,003 0,003 0,003 09:04
Granite -3x SAFR 0,362 +0,208 +134,87% 0,000 0,000 0,154 17 jan
Granite -3x SANO 1,634 +0,227 +16,17% 0,000 0,000 1,407 24 apr
Granite -3x SCHNDR 0,340 +0,016 +4,91% 0,000 0,000 0,324 24 mei
Granite -3x STMICR 0,562 +0,026 +4,78% 0,000 0,000 0,536 22 mei
Granite -3x TOTL 0,173 +0,004 +2,19% 0,173 0,173 0,169 13:38
Granite -3x VW 1,929 0,000 0,00% 0,000 0,000 1,929 27 mei
Groupe Crit 72,200 -0,600 -0,82% 73,000 72,200 72,800 17:35
Groupe Fnac 31,850 +0,700 +2,25% 32,000 31,300 31,150 17:35
Groupe Partouche 20,000 -0,400 -1,96% 20,400 19,900 20,400 17:35
Groupe SFPI 2,110 +0,030 +1,44% 2,110 2,080 2,080 17:15
Guerbet 37,150 -0,800 -2,11% 38,400 37,150 37,950 17:35
Guillemot 6,700 -0,120 -1,76% 6,820 6,540 6,820 17:35
Haulotte Group 3,180 +0,250 +8,53% 3,230 2,940 2,930 17:35
HDF 6,950 -0,040 -0,57% 7,000 6,940 6,990 17:35
Hermès International 2.180,000 -20,000 -0,91% 2.222,000 2.173,000 2.200,000 17:35
HF COMPANY 5,640 +0,020 +0,36% 5,640 5,620 5,620 17:35
High Co 2,990 -0,010 -0,33% 3,040 2,920 3,000 17:27
Hopscotch Groupe 22,500 +0,500 +2,27% 22,500 22,000 22,000 17:35
Icade 27,960 +0,080 +0,29% 28,280 27,920 27,880 17:35
ID Logistics 394,500 -4,500 -1,13% 399,000 393,500 399,000 17:37
IDI 72,000 -0,200 -0,28% 73,000 71,400 72,200 17:35
Imerys 35,080 +0,180 +0,52% 35,440 34,860 34,900 17:35
Immobilière Dassault 52,000 +0,600 +1,17% 52,600 51,400 51,400 16:15
Infotel 46,600 +0,400 +0,87% 46,800 46,200 46,200 17:35
Innate Pharma 2,630 -0,005 -0,19% 2,670 2,615 2,635 17:35
Interparfums 49,150 -0,550 -1,11% 51,500 49,150 49,700 17:36
INVENTIVA PROM 3,190 +0,005 +0,16% 3,230 3,160 3,185 17:35
Ipsen 119,400 -1,900 -1,57% 121,700 119,300 121,300 17:35
Ipsos 66,450 -1,550 -2,28% 68,200 66,450 68,000 17:35
Itesoft 4,000 0,000 0,00% 0,000 0,000 4,000 16 mei
Jacques Bogart 8,000 +0,140 +1,78% 8,040 7,900 7,860 17:35
JACQUET METALS 17,200 -0,300 -1,71% 17,580 17,060 17,500 17:35
JCDECAUX 20,960 0,000 0,00% 21,140 20,860 20,960 17:35
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 31,700 -0,400 -1,25% 32,200 31,450 32,100 17:38
Kering 331,150 -2,050 -0,62% 335,550 330,000 333,200 17:35
Klépierre 25,820 +0,100 +0,39% 26,180 25,800 25,720 17:35
LACROIX GROUP 26,900 0,000 0,00% 26,900 26,600 26,900 17:35
LAGARDERE SA 21,550 -0,100 -0,46% 21,700 21,400 21,650 17:35
Laurent-Perrier 123,000 0,000 0,00% 124,500 123,000 123,000 14:17
LDC 147,500 +0,500 +0,34% 148,500 146,000 147,000 17:35
Lectra 32,550 -0,300 -0,91% 32,900 32,350 32,850 17:35
Legrand 103,200 -0,650 -0,63% 104,250 102,950 103,850 17:35
LHYFE 4,140 -0,045 -1,08% 4,220 4,140 4,185 17:35
Linedata Services 78,200 -1,600 -2,01% 80,800 77,600 79,800 17:35
LISI 27,350 -0,450 -1,62% 28,050 27,350 27,800 17:35
LNA SANTE 25,350 +0,300 +1,20% 25,500 25,000 25,050 17:35
L'OREAL 445,650 -3,700 -0,82% 450,300 444,150 449,350 17:37
Lumibird 13,100 -0,350 -2,60% 13,350 13,000 13,450 17:35
LVMH 745,400 -10,800 -1,43% 758,700 743,300 756,200 17:39
M6 Métropole Télé... 13,420 -0,140 -1,03% 13,620 13,360 13,560 17:35
MAAT PHARMA 8,000 0,000 0,00% 8,080 7,940 8,000 17:08
Maisons du Monde 5,060 +0,110 +2,22% 5,170 4,960 4,950 17:35
Manitou BF 27,500 +0,100 +0,36% 27,950 27,500 27,400 17:35
Marie Brizard Win... 3,250 +0,010 +0,31% 3,250 3,180 3,240 17:35
Mauna Kea Technol... 0,406 +0,015 +3,84% 0,420 0,392 0,391 17:36
Maurel & Prom 6,650 -0,145 -2,13% 6,820 6,615 6,795 17:35
McPhy Energy 3,185 +0,145 +4,77% 3,190 3,030 3,040 17:35
Media 6 12,000 -0,900 -6,98% 12,700 12,000 12,900 17:35
MEDINCELL 15,160 -0,060 -0,39% 15,440 15,100 15,220 17:35
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,550 -0,050 -0,66% 7,800 7,460 7,600 17:35
Mercialys 11,390 -0,010 -0,09% 11,550 11,380 11,400 17:35
Mersen 38,500 -0,500 -1,28% 39,200 38,350 39,000 17:35
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 36,720 +0,490 +1,35% 37,090 35,840 36,230 17:35
MYHOTELMATCH 0,850 -0,200 -19,05% 1,040 0,850 1,050 15:00
NACON 1,230 +0,010 +0,82% 1,250 1,212 1,220 17:35
Nanobiotix 6,150 -0,020 -0,32% 6,210 6,025 6,170 17:35
NEOEN PROMESSES 32,740 +0,060 +0,18% 32,840 32,320 32,680 17:35
Neurones 47,000 -0,300 -0,63% 47,400 46,900 47,300 17:35
Nexans 111,600 -1,900 -1,67% 113,600 111,000 113,500 17:38
Nexity 12,290 +0,380 +3,19% 12,520 11,750 11,910 17:35
NHOA 0,560 -0,014 -2,44% 0,588 0,560 0,574 17:35
Nokia 3,575 +0,005 +0,13% 3,580 3,550 3,570 17:35
NR21 47,600 0,000 0,00% 0,000 0,000 47,600 16 mei
NRJ Group 7,760 +0,020 +0,26% 7,800 7,740 7,740 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront