Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,236 -0,006 -0,48% 1,240 1,156 1,242 07 jun
ABC Arbitrage 4,375 +0,010 +0,23% 4,435 4,350 4,365 07 jun
Abéo 11,950 +0,150 +1,27% 12,000 11,900 11,800 07 jun
ABIONYX PHARMA 1,214 -0,024 -1,94% 1,240 1,180 1,238 07 jun
Abivax 12,900 +0,160 +1,26% 12,900 12,560 12,740 07 jun
Acanthe Developpe... 0,410 -0,009 -2,15% 0,419 0,410 0,419 07 jun
Accor 38,960 -0,160 -0,41% 39,180 38,710 39,120 07 jun
Acteos 1,345 -0,010 -0,74% 1,345 1,345 1,355 07 jun
Adocia 8,560 +0,010 +0,12% 8,640 8,380 8,550 07 jun
ADUX 1,740 +0,300 +20,83% 1,890 1,530 1,440 07 jun
ADVICENNE PROMESSE 2,520 +0,030 +1,20% 2,530 2,390 2,490 07 jun
Advini 14,400 0,000 0,00% 14,400 14,400 14,400 07 jun
AELIS FARMA 13,200 0,000 0,00% 13,200 13,100 13,200 07 jun
Aéroports de Paris 131,700 -0,700 -0,53% 133,200 131,400 132,400 07 jun
AFFLUENT MEDICAL 1,755 -0,050 -2,77% 1,805 1,740 1,805 07 jun
Air France-KLM 10,450 -0,175 -1,65% 10,740 10,405 10,625 07 jun
Air Liquide 187,280 +1,780 +0,96% 187,740 184,400 185,500 07 jun
AIRBUS 150,000 -3,520 -2,29% 153,140 148,740 153,520 07 jun
AKWEL 12,800 +0,100 +0,79% 12,800 12,700 12,700 07 jun
Alstom 17,700 -0,280 -1,56% 17,930 17,530 17,980 07 jun
Altamir 26,100 0,000 0,00% 26,200 26,100 26,100 07 jun
Altaréa 108,800 -0,400 -0,37% 110,400 108,200 109,200 07 jun
Alten 117,000 -1,600 -1,35% 118,500 115,600 118,600 07 jun
Amplitude Surgical 3,000 0,000 0,00% 3,000 3,000 3,000 07 jun
Amundi 65,950 -0,750 -1,12% 66,600 65,550 66,700 07 jun
ANTIN INFRA PARTN 12,140 -0,220 -1,78% 12,440 12,020 12,360 07 jun
ARAMIS GROUP 4,800 -0,110 -2,24% 4,910 4,720 4,910 07 jun
Archos 0,088 -0,002 -2,22% 0,091 0,087 0,090 07 jun
Argan 77,200 -1,600 -2,03% 78,900 76,700 78,800 07 jun
Arkema 89,550 -0,900 -1,00% 90,400 88,900 90,450 07 jun
Artea 11,600 -0,300 -2,52% 11,900 11,600 11,900 07 jun
Artprice.com 4,530 -0,070 -1,52% 4,590 4,500 4,600 07 jun
ARVERNE GROUP 6,800 -0,140 -2,02% 6,940 6,800 6,940 07 jun
Assystem 59,500 +1,000 +1,71% 59,500 58,300 58,500 07 jun
ATEME 5,600 0,000 0,00% 5,600 5,560 5,600 07 jun
ATLAND 56,000 +1,500 +2,75% 56,500 54,000 54,500 07 jun
Atos 1,160 0,000 0,00% 1,220 1,120 1,160 07 jun
Aubay 44,800 -0,050 -0,11% 44,950 44,400 44,850 07 jun
Aurea 5,980 -0,020 -0,33% 5,980 5,980 6,000 07 jun
Avenir Telecom 0,120 -0,004 -3,06% 0,124 0,119 0,124 07 jun
Aviation Latécoère 0,012 +0,000 +0,82% 0,012 0,012 0,012 07 jun
AXA 33,180 -0,230 -0,69% 33,450 32,850 33,410 07 jun
Axway Software 25,000 +0,400 +1,63% 25,400 24,800 24,600 07 jun
AYVENS 6,450 -0,340 -5,01% 6,800 6,440 6,790 07 jun
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 108,000 -0,500 -0,46% 108,500 103,500 108,500 07 jun
BALYO PROMESSES 0,560 0,000 0,00% 0,561 0,560 0,560 07 jun
BASSAC 49,200 +0,600 +1,23% 49,200 48,800 48,600 07 jun
Bastide le Confort 24,500 +1,500 +6,52% 25,750 23,000 23,000 07 jun
BELIEVE 15,000 0,000 0,00% 15,040 15,000 15,000 07 jun
Beneteau 13,200 -0,040 -0,30% 13,300 13,120 13,240 07 jun
BIC 69,900 -0,300 -0,43% 70,700 69,600 70,200 07 jun
Bigben Interactive 3,300 0,000 0,00% 3,335 3,280 3,300 07 jun
bioMérieux 93,800 -1,700 -1,78% 94,900 93,750 95,500 07 jun
BNP Paribas 66,370 -0,480 -0,72% 67,110 66,060 66,850 07 jun
Boiron 35,300 +0,050 +0,14% 35,400 35,050 35,250 07 jun
Bolloré 6,170 -0,150 -2,37% 6,310 6,145 6,320 07 jun
Bonduelle 7,930 -0,020 -0,25% 8,050 7,870 7,950 07 jun
Bourse Direct 5,760 -0,080 -1,37% 5,840 5,760 5,840 07 jun
Bouygues 34,640 -0,810 -2,28% 35,420 34,590 35,450 07 jun
Bureau Veritas 28,200 -0,120 -0,42% 28,500 28,120 28,320 07 jun
Burelle 431,000 0,000 0,00% 432,000 431,000 431,000 07 jun
CA Alpes Provence 82,000 0,000 0,00% 83,000 82,000 82,000 07 jun
CA Atlantique Vendée 92,630 -0,860 -0,92% 93,990 92,510 93,490 07 jun
CA d'Ile-de-France 68,200 +0,960 +1,43% 68,200 67,510 67,240 07 jun
CA Loire Haute Loire 64,000 +0,490 +0,77% 65,000 63,510 63,510 07 jun
CA Mutuel Brie Pi... 20,050 +0,098 +0,49% 20,080 19,950 19,952 07 jun
CA Mutuel de l'Il... 66,200 +0,710 +1,08% 66,500 65,010 65,490 07 jun
CA Mutuel de Norm... 84,600 +0,100 +0,12% 84,650 84,000 84,500 07 jun
CA Mutuel du Lang... 55,020 +0,470 +0,86% 55,600 54,560 54,550 07 jun
CA Mutuel du Nord... 14,700 +0,198 +1,37% 14,700 14,458 14,502 07 jun
CA Mutuel Tourain... 80,000 +1,000 +1,27% 80,000 79,000 79,000 07 jun
CA Sud Rhône Alpes 136,500 +0,020 +0,01% 136,500 136,000 136,480 07 jun
CA Toulouse 31 CCI 74,200 +0,190 +0,26% 74,800 74,020 74,010 07 jun
CAFOM 9,300 +0,020 +0,22% 9,300 9,280 9,280 07 jun
CAPGEMINI 195,250 +1,750 +0,90% 195,450 192,300 193,500 07 jun
Carmila 17,400 -0,380 -2,14% 17,800 17,360 17,780 07 jun
Carrefour 14,860 -0,075 -0,50% 14,940 14,685 14,935 07 jun
Casino Guichard 0,040 +0,000 +1,02% 0,040 0,039 0,039 07 jun
Catana Group 5,500 -0,030 -0,54% 5,650 5,480 5,530 07 jun
CBo Territoria 3,820 +0,020 +0,53% 3,830 3,800 3,800 07 jun
Cegedim 14,150 -0,100 -0,70% 14,300 14,050 14,250 07 jun
Celyad 0,305 -0,003 -0,81% 0,310 0,300 0,308 07 jun
Chargeurs 13,020 -0,180 -1,36% 13,200 13,020 13,200 07 jun
Christian Dior 722,000 -3,500 -0,48% 728,000 715,500 725,500 07 jun
Claranova 2,125 -0,005 -0,23% 2,140 2,110 2,130 07 jun
CLARIANE 3,270 -0,100 -2,97% 3,410 3,270 3,370 07 jun
Cnova 3,100 -0,800 -20,51% 3,800 2,820 3,900 07 jun
Coface 14,000 -0,020 -0,14% 14,100 13,920 14,020 07 jun
COGELEC 10,600 0,000 0,00% 10,700 10,400 10,600 07 jun
Coheris 6,800 -0,100 -1,45% 6,900 6,800 6,900 07 jun
Compagnie des Alpes 15,820 +0,080 +0,51% 15,940 15,740 15,740 07 jun
COMPAGNIE ODET 1.520,000 +6,000 +0,40% 1.522,000 1.510,000 1.514,000 07 jun
COTY 9,344 -0,116 -1,23% 9,407 9,344 9,460 07 jun
COVIVIO 48,480 -0,980 -1,98% 49,480 47,860 49,460 07 jun
COVIVIO HOTELS 15,400 +0,050 +0,33% 15,450 15,000 15,350 07 jun
Crédit Agricole 14,640 +0,035 +0,24% 14,680 14,505 14,605 07 jun
Crédit Agricole d... 70,010 -0,080 -0,11% 70,500 70,000 70,090 07 jun
Danone 60,020 +0,160 +0,27% 60,160 59,620 59,860 07 jun
Dassault Aviation 193,100 -0,100 -0,05% 194,200 192,000 193,200 07 jun
Dassault Systèmes 37,140 -0,520 -1,38% 37,830 37,100 37,660 07 jun
DBV Technologies 1,096 -0,066 -5,68% 1,200 1,052 1,162 07 jun
DEEZER 1,980 0,000 0,00% 1,990 1,980 1,980 07 jun
DEKUPLE 42,400 -0,100 -0,24% 42,500 41,600 42,500 07 jun
Derichebourg 5,035 -0,005 -0,10% 5,075 4,992 5,040 07 jun
Diagnostic Medical 0,970 0,000 0,00% 1,010 0,970 0,970 07 jun
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,200 +0,010 +0,46% 2,200 2,190 2,190 07 jun
Edenred 46,300 +0,080 +0,17% 46,680 45,840 46,220 07 jun
Eiffage 99,600 -2,250 -2,21% 101,950 99,600 101,850 07 jun
Ekinops 3,955 -0,070 -1,74% 3,995 3,875 4,025 07 jun
Electricité de St... 119,500 -0,500 -0,42% 120,000 118,500 120,000 07 jun
Elior Group 3,632 +0,034 +0,94% 3,670 3,590 3,598 07 jun
Elis 22,840 -0,540 -2,31% 23,240 22,680 23,380 07 jun
Engie 15,000 -0,445 -2,88% 15,380 14,820 15,445 07 jun
EQUASENS 66,000 -0,900 -1,35% 67,300 66,000 66,900 07 jun
Eramet 109,900 +0,600 +0,55% 111,600 107,600 109,300 07 jun
ESSILORLUXOTTICA 208,800 +1,000 +0,48% 209,500 207,300 207,800 07 jun
Esso 191,400 +2,600 +1,38% 193,000 185,400 188,800 07 jun
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 75,600 -3,450 -4,36% 78,600 74,800 79,050 07 jun
EUROAPI 3,186 -0,694 -17,89% 3,820 3,146 3,880 07 jun
Eurofins Scientific 54,920 +0,120 +0,22% 55,240 54,540 54,800 07 jun
Euronext 93,900 +0,750 +0,81% 94,300 93,150 93,150 07 jun
EuropaCorp 0,367 -0,013 -3,42% 0,380 0,367 0,380 07 jun
Eutelsat Communic... 4,084 -0,172 -4,04% 4,270 4,072 4,256 07 jun
EXAIL TECHNOLOGIES 21,300 +0,300 +1,43% 21,300 20,900 21,000 07 jun
EXCLUSIVE NETWORKS 20,200 0,000 0,00% 20,250 19,980 20,200 07 jun
EXEL Industries 57,200 +0,200 +0,35% 57,200 56,800 57,000 07 jun
EXOSENS S.A. 22,500 0,000 -6,25% 24,945 22,500 0,000 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront