Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 26,800 -1,000 -3,60% 26,800 26,800 27,800 07 jun
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 07 jun
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 07 jun
AgroGeneration 0,051 -0,005 -9,54% 0,061 0,051 0,057 07 jun
Aquila 4,140 0,000 0,00% 0,000 0,000 4,140 06 jun
AUPLATA MINING GR 0,002 0,000 -5,00% 0,002 0,002 0,002 07 jun
BD Multimédia 2,370 +0,070 +3,04% 2,490 2,230 2,300 07 jun
Bernard Loiseau 3,500 -0,200 -5,41% 3,500 3,500 3,700 07 jun
Bilendi 18,600 +0,100 +0,54% 18,700 18,500 18,500 07 jun
Bourrelier Group 50,000 +2,400 +5,04% 50,000 50,000 47,600 07 jun
Cellectis 2,360 0,000 0,00% 2,380 2,315 2,360 07 jun
Clasquin 135,500 +0,500 +0,37% 135,500 135,000 135,000 07 jun
COFIDUR 370,000 0,000 0,00% 372,000 364,000 370,000 07 jun
Coil 4,540 -0,190 -4,02% 4,700 4,280 4,730 07 jun
Damartex 3,450 0,000 0,00% 3,450 3,450 3,450 07 jun
DLSI 15,400 0,000 0,00% 15,500 15,400 15,400 07 jun
Emova Group 1,050 -0,090 -7,89% 1,140 1,050 1,140 07 jun
Entreparticuliers 0,590 +0,040 +7,27% 0,598 0,554 0,550 07 jun
EO2 4,990 +0,030 +0,60% 5,000 4,960 4,960 07 jun
Esker 201,800 +2,600 +1,31% 202,800 199,700 199,200 07 jun
Eurasia Groupe 2,460 0,000 0,00% 0,000 0,000 2,460 05 jun
EUROBIO-SCIENTIFIC 14,940 +0,240 +1,63% 15,100 14,540 14,700 07 jun
Europlasma 1,320 +0,050 +3,97% 1,360 1,270 1,270 07 jun
Fashion Bel Air 0,058 0,000 0,00% 0,058 0,058 0,058 07 jun
Fountaine Pajot 143,000 +2,500 +1,78% 143,000 140,000 140,500 07 jun
Freelance.com 3,310 -0,050 -1,49% 3,400 3,310 3,360 07 jun
Gaussin 0,235 -0,001 -0,42% 0,235 0,231 0,236 07 jun
Genfit 4,850 +0,050 +1,04% 5,300 4,810 4,800 07 jun
GENOWAY 4,650 +0,120 +2,65% 4,690 4,530 4,530 07 jun
Gevelot 246,000 0,000 0,00% 248,000 246,000 246,000 07 jun
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 17,500 +0,100 +0,57% 17,500 17,500 17,400 07 jun
Hotels Baverez 72,000 +1,000 +1,41% 72,000 72,000 71,000 07 jun
Hybrigenics 0,010 +0,000 +3,19% 0,010 0,009 0,009 07 jun
I2S 7,400 -0,500 -6,33% 7,400 7,400 7,900 07 jun
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 29 mei
ISPD 3,120 -0,020 -0,64% 3,140 3,120 3,140 07 jun
Logic Instrument 1,010 -0,040 -3,81% 1,055 1,010 1,050 07 jun
Mastrad 0,012 0,000 0,00% 0,012 0,011 0,012 07 jun
MG INTERNATIONAL 5,850 -0,100 -1,68% 0,000 0,000 5,950 06 jun
MGI Digital Graph... 21,000 +0,400 +1,94% 21,550 20,250 20,600 07 jun
MINT 3,570 -0,030 -0,83% 3,570 3,380 3,600 07 jun
NETMEDIA GROUP 0,032 +0,001 +1,91% 0,032 0,031 0,031 07 jun
Nextedia 0,606 -0,004 -0,66% 0,608 0,598 0,610 07 jun
NSE 25,300 0,000 0,00% 25,300 25,100 25,300 07 jun
Piscines Desjoyaux 13,950 -0,500 -3,46% 14,450 13,900 14,450 07 jun
Poujoulat 15,100 +0,150 +1,00% 15,100 14,900 14,950 07 jun
Prodware 8,100 -0,400 -4,71% 0,000 0,000 8,500 06 jun
Sapmer 7,200 0,000 0,00% 0,000 0,000 7,200 06 jun
Solutions 30 2,026 -0,004 -0,20% 2,046 2,000 2,030 07 jun
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 6,200 +0,200 +3,33% 6,200 6,200 6,000 07 jun
TXCOM 10,000 0,000 0,00% 10,000 10,000 10,000 07 jun
UPERGY 1,960 0,000 0,00% 1,960 1,950 1,960 07 jun
Vergnet 0,136 -0,031 -18,76% 0,170 0,130 0,167 07 jun
Voyageurs du Monde 147,000 -0,200 -0,14% 147,800 146,400 147,200 07 jun
WE Connect 19,200 -0,100 -0,52% 19,400 19,200 19,300 07 jun
WHITESTONE GROUP 13,500 0,000 0,00% 0,000 0,000 13,500 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront