Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,680 -0,110 -1,25% 8,780 8,610 8,790 16:21
ONWARD MEDICAL 5,240 -0,020 -0,38% 5,300 5,200 5,260 15:57
Orange Belgium 14,840 +0,140 +0,95% 14,840 14,700 14,700 11:37
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 16:24
Payton Planar 8,000 +0,450 +5,96% 8,000 7,700 7,550 16:30
Proximus 7,415 -0,125 -1,66% 7,550 7,410 7,540 16:34
Qrf 10,200 +0,100 +0,99% 10,200 10,100 10,100 14:09
Quest For Growth 4,580 +0,020 +0,44% 4,620 4,580 4,560 14:15
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 12,920 +0,060 +0,47% 12,940 12,800 12,860 16:33
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 64,600 -0,600 -0,92% 65,400 64,600 65,200 16:29
Roularta Media 10,800 -0,050 -0,46% 11,250 10,800 10,850 14:50
SEQUANA MEDICAL 1,480 +0,010 +0,68% 1,560 1,470 1,470 16:10
SHURGARD 40,900 -0,050 -0,12% 41,350 40,700 40,950 16:33
Sipef 57,000 +0,800 +1,42% 57,000 56,200 56,200 16:26
smartphoto group 28,000 -0,200 -0,71% 28,500 28,000 28,200 13:13
Sofina 219,000 -2,000 -0,90% 221,000 218,200 221,000 16:34
Softimat 1,100 +0,080 +7,84% 1,100 1,100 1,020 11:30
Solvac 112,500 0,000 0,00% 113,000 112,500 112,500 15:53
Solvay 31,150 +0,230 +0,74% 31,210 30,600 30,920 16:33
Spadel 185,000 +4,000 +2,21% 185,000 182,000 181,000 16:30
SVK 328,000 +4,000 +1,23% 328,000 328,000 324,000 16:30
SYENSQO 92,410 +1,150 +1,26% 92,800 90,250 91,260 16:34
Tessenderlo 24,600 +0,050 +0,20% 24,650 24,500 24,550 15:57
Texaf 36,400 -0,400 -1,09% 36,400 36,400 36,800 10:38
TINC 12,000 +0,060 +0,50% 12,100 11,960 11,940 16:11
TITAN CEMENT 30,900 +0,400 +1,31% 30,900 30,500 30,500 16:19
Tubize (Fin.de) 105,400 +2,000 +1,93% 105,800 102,600 103,400 16:11
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 130,500 +0,600 +0,46% 130,650 129,750 129,900 16:34
Umicore 16,490 -0,250 -1,49% 16,760 16,310 16,740 16:34
UNIFIEDPOST GROUP 3,150 -0,090 -2,78% 3,240 3,150 3,240 16:26
Van de Velde 32,450 -0,350 -1,07% 32,900 32,450 32,800 16:13
VASTNED BELGIUM 30,000 +0,100 +0,33% 30,000 29,700 29,900 10:25
VGP 102,600 -4,200 -3,93% 106,800 102,600 106,800 16:33
Viohalco 6,230 -0,030 -0,48% 6,270 6,230 6,260 13:01
WAREHOUSES ESTATES 38,700 -0,600 -1,53% 39,500 38,700 39,300 14:42
WDP 26,180 -0,480 -1,80% 26,740 26,160 26,660 16:34
Wereldhave Belgium 48,000 +0,300 +0,63% 48,100 47,700 47,700 13:33
WHAT''S COOKING GP 82,400 0,000 0,00% 82,600 82,400 82,400 14:52
WHITESTONE GROUP 13,500 0,000 0,00% 0,000 0,000 13,500 04 jun
Xior 29,950 -0,450 -1,48% 30,800 29,900 30,400 16:34
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront