Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,560 -0,200 -1,07% 18,760 18,500 18,760 17:35
Floridienne 670,000 -15,000 -2,19% 685,000 670,000 685,000 16:30
FLOWSPARKS 25,000 0,000 0,00% 25,000 25,000 25,000 06 jun
Fluxys Belgium D 20,500 0,000 0,00% 20,600 20,500 20,500 17:29
Fountain 1,300 0,000 0,00% 0,000 0,000 1,300 05 jun
GBL 69,350 -0,600 -0,86% 69,900 69,450 69,950 17:35
Gimv 46,600 0,000 0,00% 47,000 46,600 46,600 17:35
Greenyard 6,400 +0,140 +2,24% 6,400 6,220 6,260 17:35
Home Invest Belgium 18,500 -0,260 -1,39% 18,960 18,340 18,760 17:35
HYBRID SOFTWARE GR 4,180 +0,200 +5,03% 4,200 4,020 3,980 16:42
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 13,700 -0,200 -1,44% 13,880 13,600 13,900 17:35
Iep Invest 5,500 0,000 0,00% 5,500 5,500 5,500 17:35
Immo Mechelen Cit... 480,000 +6,000 +1,27% 480,000 480,000 474,000 12:04
Immo Moury 30,800 +0,400 +1,32% 30,800 30,800 30,400 12:39
Immobel 26,350 -0,850 -3,12% 27,200 26,300 27,200 17:35
INCLUSIO SA/NV 14,250 +0,050 +0,35% 14,250 14,000 14,200 17:35
Jensen-Group 41,800 +0,900 +2,20% 41,800 40,600 40,900 17:35
KBC Ancora 42,500 -0,300 -0,70% 43,450 42,500 42,800 17:36
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 66,420 +0,300 +0,45% 66,800 66,000 66,120 17:35
Keyware Tech. 0,830 0,000 0,00% 0,000 0,000 0,830 03 jun
Kinepolis 36,300 -0,300 -0,82% 37,150 36,200 36,600 17:36
Lotus Bakeries 9.840,000 -240,000 -2,38% 10.020,000 9.840,000 10.080,000 17:35
LYXOR SP 500 VIX 1,172 +0,004 +0,31% 1,172 1,172 1,169 09:04
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 86,000 +0,250 +0,29% 87,200 84,900 85,750 17:35
Miko 61,000 +0,800 +1,33% 61,000 60,600 60,200 16:58
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 83,000 -1,000 -1,19% 84,000 82,300 84,000 17:35
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 610,000 +5,000 +0,83% 610,000 610,000 605,000 16:30
NBB 467,000 -5,000 -1,06% 475,000 460,000 472,000 17:35
NEUFCOUR-FIN. 9,650 0,000 0,00% 0,000 0,000 9,650 29 mei
NewTree 2,900 -0,100 -3,33% 2,900 2,900 3,000 16:30
NEXTENSA 47,000 -0,500 -1,05% 48,000 47,000 47,500 17:35
Nyrstar 0,063 -0,003 -4,26% 0,065 0,062 0,066 17:35
NYXOAH 8,300 -0,060 -0,72% 8,420 8,280 8,360 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront