Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.902,84 -14,13 -0,36% 3.920,72 3.895,84 3.916,97 17:28
AB InBev 57,820 -0,480 -0,82% 58,380 57,560 58,300 17:13
Ackermans & v.H 160,400 -1,200 -0,74% 161,700 159,700 161,600 17:13
Aedifica 57,950 -1,850 -3,09% 59,850 57,700 59,800 17:11
Ageas 43,700 -0,160 -0,36% 43,840 43,520 43,860 17:12
arGEN-X 353,600 +0,800 +0,23% 359,500 353,300 352,800 17:13
Cofinimmo 59,200 -1,600 -2,63% 60,800 59,050 60,800 17:11
D'IETEREN GROUP 201,400 +1,200 +0,60% 201,600 199,200 200,200 17:13
Elia 94,150 -1,300 -1,36% 95,450 92,800 95,450 17:11
Galapagos 24,840 -0,180 -0,72% 25,020 24,760 25,020 17:03
GBL 69,600 -0,350 -0,50% 69,900 69,450 69,950 16:56
KBC Groep 66,420 +0,300 +0,45% 66,800 66,000 66,120 17:13
Lotus Bakeries 9.890,000 -190,000 -1,88% 10.020,000 9.860,000 10.080,000 16:55
Melexis 86,000 +0,250 +0,29% 87,200 84,900 85,750 17:12
Sofina 218,400 -2,600 -1,18% 221,000 218,200 221,000 17:08
Solvay 31,130 +0,210 +0,68% 31,210 30,600 30,920 17:13
SYENSQO 92,610 +1,350 +1,48% 92,830 90,250 91,260 17:13
UCB 130,000 +0,100 +0,08% 130,650 129,750 129,900 17:13
Umicore 16,470 -0,270 -1,61% 16,760 16,310 16,740 17:13
WDP 26,120 -0,540 -2,03% 26,740 25,980 26,660 17:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront