Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.006,57 0,00 0,00% 8.036,40 7.957,92 8.006,57 05 jun
Accor 39,260 0,000 0,00% 39,510 38,890 39,260 05 jun
Air Liquide 184,680 0,000 0,00% 184,980 183,140 184,680 05 jun
AIRBUS 153,180 0,000 0,00% 154,320 152,680 153,180 05 jun
ArcelorMittal 23,360 0,000 0,00% 23,790 23,260 23,360 05 jun
AXA 33,110 0,000 0,00% 33,290 32,890 33,110 05 jun
BNP Paribas 66,230 0,000 0,00% 67,090 66,040 66,230 05 jun
Bouygues 35,600 0,000 0,00% 35,960 35,400 35,600 05 jun
CAPGEMINI 191,950 0,000 0,00% 192,750 190,100 191,950 05 jun
Carrefour 14,945 0,000 0,00% 15,245 14,945 14,945 05 jun
Crédit Agricole 14,525 0,000 0,00% 14,770 14,510 14,525 05 jun
Danone 59,360 0,000 0,00% 59,920 59,360 59,360 05 jun
Dassault Systèmes 37,580 0,000 0,00% 37,840 37,210 37,580 05 jun
Edenred 44,140 0,000 0,00% 44,600 43,880 44,140 05 jun
Engie 15,510 0,000 0,00% 15,650 15,460 15,510 05 jun
ESSILORLUXOTTICA 208,200 0,000 0,00% 210,500 206,300 208,200 05 jun
Eurofins Scientific 55,660 0,000 0,00% 55,840 54,820 55,660 05 jun
Hermès International 2.217,000 0,000 0,00% 2.219,000 2.169,000 2.217,000 05 jun
Kering 323,250 0,000 0,00% 326,700 319,100 323,250 05 jun
Legrand 98,780 0,000 0,00% 98,780 97,520 98,780 05 jun
L'OREAL 455,600 0,000 0,00% 457,800 451,500 455,600 05 jun
LVMH 752,600 0,000 0,00% 755,000 735,300 752,600 05 jun
Michelin 37,330 0,000 0,00% 37,590 37,070 37,330 05 jun
Orange 10,550 0,000 0,00% 10,715 10,545 10,550 05 jun
Pernod Ricard 138,850 0,000 0,00% 140,700 138,250 138,850 05 jun
Publicis Groupe 102,650 0,000 0,00% 103,500 102,200 102,650 05 jun
Renault 52,220 0,000 0,00% 53,400 52,040 52,220 05 jun
Safran 212,000 0,000 0,00% 213,100 211,100 212,000 05 jun
Saint-Gobain 80,760 0,000 0,00% 80,900 79,740 80,760 05 jun
Sanofi 90,690 0,000 0,00% 91,510 90,370 90,690 05 jun
Schneider Electric 228,550 0,000 0,00% 228,550 225,300 228,550 05 jun
Société Générale 26,000 0,000 0,00% 26,525 25,825 26,000 05 jun
STELLANTIS NV 20,175 0,000 0,00% 20,395 19,966 20,175 05 jun
STMicroelectronics 40,225 0,000 0,00% 40,310 39,240 40,225 05 jun
Teleperformance 102,800 0,000 0,00% 105,700 102,300 102,800 05 jun
Thales 168,450 0,000 0,00% 169,200 167,200 168,450 05 jun
TOTALENERGIES 64,720 0,000 0,00% 65,470 64,290 64,720 05 jun
UNIBAIL-RODAMCO-W... 80,820 0,000 0,00% 81,580 80,780 80,820 05 jun
Veolia Environnement 31,120 0,000 0,00% 31,220 30,800 31,120 05 jun
VINCI 113,800 0,000 0,00% 114,400 112,600 113,800 05 jun
VIVENDI SE 10,070 0,000 0,00% 10,180 10,070 10,070 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront