Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,990 +0,008 +0,40% 2,010 1,950 1,982 10 mei
ABC Arbitrage 4,025 +0,005 +0,12% 4,050 3,990 4,020 10 mei
Abéo 10,600 +0,100 +0,95% 10,700 10,500 10,500 10 mei
ABIONYX PHARMA 1,040 +0,020 +1,96% 1,050 1,014 1,020 10 mei
Abivax 13,380 -0,080 -0,59% 13,580 13,240 13,460 10 mei
Acanthe Developpe... 0,407 +0,011 +2,78% 0,408 0,391 0,396 10 mei
Accor 41,450 +0,980 +2,42% 41,610 40,750 40,470 10 mei
Acteos 1,325 0,000 0,00% 1,325 1,290 1,325 10 mei
Adocia 8,630 +0,020 +0,23% 8,800 8,480 8,610 10 mei
ADUX 1,400 +0,035 +2,56% 1,400 1,310 1,365 10 mei
ADVICENNE PROMESSE 1,794 -0,006 -0,33% 1,850 1,754 1,800 10 mei
Advini 14,600 +0,100 +0,69% 14,600 14,500 14,500 10 mei
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 10 mei
Aéroports de Paris 125,400 -0,700 -0,56% 127,400 125,300 126,100 10 mei
AFFLUENT MEDICAL 1,760 -0,020 -1,12% 1,780 1,760 1,780 10 mei
Air France-KLM 10,520 +0,170 +1,64% 10,715 10,390 10,350 10 mei
Air Liquide 186,640 -0,320 -0,17% 188,080 186,240 186,960 10 mei
AIRBUS 159,840 -2,600 -1,60% 163,360 159,780 162,440 10 mei
AKWEL 13,500 +0,040 +0,30% 13,700 13,500 13,460 10 mei
ALD AIW 7,215 +0,145 +2,05% 7,250 7,100 7,070 10 mei
Alstom 17,110 +0,520 +3,13% 17,435 16,530 16,590 10 mei
Altamir 26,200 -0,100 -0,38% 26,400 26,200 26,300 10 mei
Altaréa 96,800 -0,900 -0,92% 98,700 96,500 97,700 10 mei
Alten 121,800 +1,300 +1,08% 122,400 120,400 120,500 10 mei
Amplitude Surgical 2,900 0,000 0,00% 2,920 2,900 2,900 10 mei
Amundi 71,000 +2,050 +2,97% 71,000 69,150 68,950 10 mei
ANTIN INFRA PARTN 13,220 +0,360 +2,80% 13,340 12,980 12,860 10 mei
ARAMIS GROUP 3,605 +0,025 +0,70% 3,620 3,560 3,580 10 mei
Archos 0,079 +0,003 +3,28% 0,082 0,078 0,076 10 mei
Argan 74,500 -1,000 -1,32% 76,400 74,500 75,500 10 mei
Arkema 98,000 -1,250 -1,26% 99,750 97,700 99,250 10 mei
Artea 12,800 -0,200 -1,54% 12,900 12,800 13,000 10 mei
Artprice.com 4,500 +0,040 +0,90% 4,530 4,410 4,460 10 mei
ARVERNE GROUP 7,140 -0,020 -0,28% 7,160 7,140 7,160 10 mei
Assystem 57,000 +0,300 +0,53% 57,400 56,500 56,700 10 mei
ATEME 5,800 +0,140 +2,47% 5,800 5,660 5,660 10 mei
ATLAND 44,800 +0,200 +0,45% 44,800 44,800 44,600 10 mei
Atos 2,004 -0,001 -0,05% 2,050 2,002 2,005 10 mei
Aubay 42,000 +0,400 +0,96% 42,200 41,600 41,600 10 mei
Aurea 5,760 -0,020 -0,35% 5,780 5,680 5,780 10 mei
Avenir Telecom 0,129 0,000 -0,16% 0,132 0,128 0,129 10 mei
Aviation Latécoère 0,013 0,000 0,00% 0,013 0,013 0,013 10 mei
AXA 33,720 +0,270 +0,81% 33,930 33,610 33,450 10 mei
Axway Software 24,800 +0,100 +0,40% 24,800 24,500 24,700 10 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 108,500 +1,000 +0,93% 109,000 107,500 107,500 10 mei
BALYO PROMESSES 0,620 -0,002 -0,32% 0,620 0,620 0,622 10 mei
BASSAC 49,100 +0,600 +1,24% 49,100 48,000 48,500 10 mei
Bastide le Confort 20,150 +0,270 +1,36% 20,400 19,860 19,880 10 mei
BELIEVE 15,040 +0,040 +0,27% 15,040 15,000 15,000 10 mei
Beneteau 13,420 +0,260 +1,98% 13,440 13,140 13,160 10 mei
BIC 67,400 +0,700 +1,05% 67,600 66,700 66,700 10 mei
Bigben Interactive 2,875 -0,045 -1,54% 2,960 2,840 2,920 10 mei
bioMérieux 99,300 +0,050 +0,05% 100,900 98,650 99,250 10 mei
BNP Paribas 71,200 +0,590 +0,84% 71,730 70,800 70,610 10 mei
Boiron 34,300 +0,250 +0,73% 34,300 33,700 34,050 10 mei
Bolloré 6,155 -0,030 -0,49% 6,220 6,145 6,185 10 mei
Bonduelle 7,910 -0,110 -1,37% 8,100 7,880 8,020 10 mei
Bourse Direct 5,620 +0,080 +1,44% 5,620 5,480 5,540 10 mei
Bouygues 35,910 +0,090 +0,25% 36,110 35,860 35,820 10 mei
Bureau Veritas 28,140 -0,260 -0,92% 28,580 27,980 28,400 10 mei
Burelle 441,000 +6,000 +1,38% 441,000 434,000 435,000 10 mei
CA Alpes Provence 79,500 -0,500 -0,63% 80,020 79,500 80,000 10 mei
CA Atlantique Vendée 96,000 -0,390 -0,40% 96,390 94,500 96,390 10 mei
CA d'Ile-de-France 68,500 +0,870 +1,29% 68,510 67,300 67,630 10 mei
CA Loire Haute Loire 63,490 +0,050 +0,08% 63,490 62,000 63,440 10 mei
CA Mutuel Brie Pi... 18,850 -0,068 -0,36% 18,940 18,850 18,918 10 mei
CA Mutuel de l'Il... 69,500 +1,500 +2,21% 69,500 68,000 68,000 10 mei
CA Mutuel de Norm... 86,200 0,000 0,00% 86,200 85,000 86,200 10 mei
CA Mutuel du Lang... 52,510 -1,090 -2,03% 53,610 52,510 53,600 10 mei
CA Mutuel du Nord... 14,480 +0,030 +0,21% 14,658 14,480 14,450 10 mei
CA Mutuel Tourain... 80,250 0,000 0,00% 80,250 80,250 80,250 10 mei
CA Sud Rhône Alpes 135,020 +0,520 +0,39% 137,000 134,200 134,500 10 mei
CA Toulouse 31 CCI 71,010 -0,390 -0,55% 71,490 71,000 71,400 10 mei
CAFOM 9,740 -0,020 -0,20% 9,740 9,640 9,760 10 mei
CAPGEMINI 205,400 -0,100 -0,05% 207,000 205,300 205,500 10 mei
Carmila 16,400 -0,160 -0,97% 16,860 16,400 16,560 10 mei
Carrefour 16,490 +0,060 +0,37% 16,690 16,455 16,430 10 mei
Casino Guichard 0,031 -0,001 -4,08% 0,033 0,031 0,032 10 mei
Catana Group 5,390 +0,020 +0,37% 5,470 5,350 5,370 10 mei
CBo Territoria 3,720 +0,020 +0,54% 3,720 3,690 3,700 10 mei
Cegedim 14,350 -0,150 -1,03% 14,500 14,100 14,500 10 mei
Celyad 0,309 -0,010 -3,13% 0,320 0,303 0,319 10 mei
CGG 0,469 +0,013 +2,87% 0,481 0,456 0,456 10 mei
Chargeurs 13,140 +0,260 +2,02% 13,140 12,880 12,880 10 mei
Christian Dior 740,000 +0,500 +0,07% 748,000 740,000 739,500 10 mei
Claranova 2,460 +0,100 +4,24% 2,480 2,370 2,360 10 mei
CLARIANE 3,496 +0,124 +3,68% 3,600 3,426 3,372 10 mei
Cnova 1,600 +0,050 +3,23% 1,600 1,500 1,550 10 mei
Coface 15,450 0,000 0,00% 15,780 15,380 15,450 10 mei
COGELEC 9,750 +0,050 +0,52% 9,750 9,700 9,700 10 mei
Coheris 6,500 -0,180 -2,69% 6,840 6,400 6,680 10 mei
Compagnie des Alpes 14,640 +0,140 +0,97% 14,800 14,500 14,500 10 mei
COMPAGNIE ODET 1.486,000 -12,000 -0,80% 1.504,000 1.486,000 1.498,000 10 mei
COTY 10,160 -0,282 -2,70% 10,760 10,160 10,442 10 mei
COVIVIO 48,380 -0,300 -0,62% 49,100 48,380 48,680 10 mei
COVIVIO HOTELS 15,000 -0,050 -0,33% 15,100 14,950 15,050 10 mei
Crédit Agricole 15,450 +0,020 +0,13% 15,530 15,420 15,430 10 mei
Crédit Agricole d... 72,000 0,000 0,00% 72,500 72,000 72,000 10 mei
Danone 59,500 +0,220 +0,37% 59,760 59,260 59,280 10 mei
Dassault Aviation 206,800 -0,400 -0,19% 209,200 206,600 207,200 10 mei
Dassault Systèmes 38,160 +0,080 +0,21% 38,330 37,940 38,080 10 mei
DBV Technologies 1,212 +0,010 +0,83% 1,220 1,200 1,202 10 mei
DEEZER 1,960 -0,005 -0,25% 1,975 1,960 1,965 10 mei
DEKUPLE 37,000 +1,500 +4,23% 37,600 35,600 35,500 10 mei
Derichebourg 4,466 +0,166 +3,86% 4,500 4,350 4,300 10 mei
Diagnostic Medical 0,960 -0,055 -5,42% 1,005 0,950 1,015 10 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,090 0,000 0,00% 2,100 2,090 2,090 10 mei
Edenred 47,140 +0,680 +1,46% 47,310 46,500 46,460 10 mei
Eiffage 105,000 +0,200 +0,19% 106,000 104,800 104,800 10 mei
Ekinops 3,300 0,000 0,00% 3,330 3,295 3,300 10 mei
Electricité de St... 121,500 0,000 0,00% 121,500 121,500 121,500 10 mei
Elior Group 2,736 +0,034 +1,26% 2,804 2,702 2,702 10 mei
Elis 22,280 +0,120 +0,54% 22,380 22,160 22,160 10 mei
Engie 15,840 +0,150 +0,96% 15,930 15,720 15,690 10 mei
EQUASENS 55,700 +0,200 +0,36% 56,000 54,100 55,500 10 mei
Eramet 101,900 +5,100 +5,27% 101,900 98,100 96,800 10 mei
ESSILORLUXOTTICA 205,900 +0,300 +0,15% 206,200 204,500 205,600 10 mei
Esso 187,200 +9,200 +5,17% 192,200 178,000 178,000 10 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,600 +0,600 +0,71% 85,600 84,650 85,000 10 mei
EUROAPI 3,106 -0,006 -0,19% 3,170 3,066 3,112 10 mei
Eurofins Scientific 57,660 +0,380 +0,66% 57,960 57,300 57,280 10 mei
Euronext 87,050 +0,650 +0,75% 87,200 86,400 86,400 10 mei
EuropaCorp 0,330 -0,010 -2,94% 0,340 0,327 0,340 10 mei
Eutelsat Communic... 3,816 +0,006 +0,16% 3,884 3,780 3,810 10 mei
EXAIL TECHNOLOGIES 21,650 +0,050 +0,23% 21,900 21,400 21,600 10 mei
EXCLUSIVE NETWORKS 19,780 -0,020 -0,10% 19,860 19,600 19,800 10 mei
EXEL Industries 51,800 -0,400 -0,77% 52,200 51,200 52,200 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront