Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.205,37 +11,64 +0,98% 1.210,15 1.197,01 1.193,73 16:37
Accsys 0,699 +0,036 +5,43% 0,700 0,672 0,663 16:26
ACOMO 17,820 +0,080 +0,45% 17,900 17,740 17,740 16:32
Avantium 2,695 +0,005 +0,19% 2,735 2,675 2,690 16:32
AZERION 1,740 +0,010 +0,58% 1,740 1,726 1,730 16:10
B&S Group SA 5,210 -0,050 -0,95% 5,310 5,210 5,260 16:28
BAM 3,484 +0,026 +0,75% 3,516 3,454 3,458 16:34
Brunel 11,040 +0,120 +1,10% 11,080 10,900 10,920 16:31
CM.COM 6,580 +0,070 +1,08% 6,600 6,470 6,510 15:57
EBUSCO HOLDING 3,008 -0,052 -1,70% 3,082 2,982 3,060 16:36
FASTNED 23,100 -0,050 -0,22% 23,250 23,100 23,150 16:36
ForFarmers 2,745 +0,065 +2,43% 2,770 2,675 2,680 16:31
HEIJMANS KON 17,300 +0,260 +1,53% 17,500 17,000 17,040 16:37
Kendrion 13,300 -0,100 -0,75% 13,620 13,300 13,400 16:22
Nedap N.V. 64,800 +1,600 +2,53% 65,200 63,400 63,200 16:34
NSI 20,100 +0,360 +1,82% 20,200 19,760 19,740 16:36
NX FILTRATION 3,485 +0,065 +1,90% 3,525 3,385 3,420 16:27
Pharming 0,883 +0,010 +1,15% 0,893 0,869 0,873 16:37
PostNL 1,260 +0,018 +1,45% 1,285 1,235 1,242 16:36
RENEWI 6,990 +0,090 +1,30% 7,050 6,940 6,900 16:28
Sif Holding 10,120 0,000 0,00% 10,160 10,080 10,120 16:21
Sligro 14,580 +0,260 +1,82% 14,660 14,460 14,320 16:30
TomTom 5,570 -0,015 -0,27% 5,625 5,560 5,585 16:33
Vastned 22,600 +0,200 +0,89% 22,800 22,350 22,400 16:11
VIVORYON THERAPEU... 0,785 -0,025 -3,09% 0,810 0,780 0,810 16:36
Wereldhave 13,880 +0,060 +0,43% 13,980 13,820 13,820 16:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront