Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 119,800 -1,400 -1,16% 121,100 118,700 121,200 13:30
ACERINOX SA NOM. ... 10,320 -0,060 -0,58% 10,420 10,310 10,380 13:31
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 38,760 -0,200 -0,51% 39,120 38,760 38,960 13:31
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 19,560 +0,020 +0,10% 19,620 19,560 19,540 10:42
AENA SME S.A. ... 176,700 +0,800 +0,45% 176,800 175,100 175,900 13:31
AIRBUS SE 157,080 -2,600 -1,63% 159,480 156,980 159,680 13:27
AIRTIF.INTEL.STR.... 0,133 +0,002 +1,68% 0,133 0,133 0,131 11:18
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 9,515 +0,365 +3,99% 9,950 9,145 9,150 13:31
AMADEUS IT GRP SA... 62,730 +0,270 +0,43% 62,780 62,210 62,460 13:31
AMPER SA NOM. ... 0,129 +0,013 +11,55% 0,129 0,112 0,116 13:14
AMREST HOLDINGS S... 6,270 0,000 0,00% 6,270 6,150 6,270 10 mei
APERAM S.A. 26,340 0,000 0,00% 26,340 26,340 26,340 10 mei
APPLUS SERVICES S... 12,680 +0,020 +0,16% 12,680 12,680 12,660 13:22
ARCELORMITTAL S.A... 23,860 -0,040 -0,17% 23,950 23,780 23,900 13:25
ARIMA REAL EST.SO... 6,010 0,000 0,00% 0,000 0,000 6,010 02 mei
ATRESMED.C.D.M.D.... 4,893 +0,032 +0,67% 4,920 4,868 4,860 13:26
ATRYS HEALTH S.A.... 3,380 +0,280 +9,03% 3,380 3,290 3,100 10:03
AUDAX RENOVABLES ... 1,870 +0,068 +3,77% 1,884 1,791 1,802 13:29
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,496 -0,074 -0,98% 7,560 7,492 7,570 13:31
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,696 -0,014 -0,14% 9,744 9,650 9,710 13:31
BCO DE SABADELL A... 1,851 -0,020 -1,04% 1,865 1,844 1,870 13:32
BCO SANTANDER N.E... 4,737 +0,006 +0,13% 4,765 4,715 4,731 13:32
BERKELEY ENERGIA ... 0,205 0,000 0,00% 0,000 0,000 0,205 08 mei
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,480 +0,020 +0,08% 26,780 26,440 26,460 13:30
CAIXABANK S.A. EO 4,899 -0,029 -0,59% 4,936 4,886 4,928 13:31
CELLNEX TELECOM S... 32,940 -0,575 -1,72% 33,520 32,880 33,515 13:29
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 27,350 +0,200 +0,74% 27,400 27,175 27,150 13:26
CLINICA BAVIERA S... 28,700 0,000 0,00% 0,000 0,000 28,700 06 mei
COCA-COLA EU.PA. ... 67,700 0,000 0,00% 0,000 0,000 67,700 09 mei
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 33,575 -0,175 -0,52% 33,950 33,500 33,750 13:15
CORP. FIN. ALBA I... 50,400 +1,950 +4,02% 50,400 48,600 48,450 12:58
CORPORACION A.E.R... 21,680 -0,140 -0,64% 21,920 21,380 21,820 13:31
DEOLEO S.A. E... 0,227 0,000 0,00% 0,228 0,225 0,227 10 mei
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,013 0,013 0,013 12:34
DURO FELGUE. INH.... 0,549 0,000 0,00% 0,000 0,000 0,549 02 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,940 -0,020 -0,13% 16,060 15,920 15,960 13:24
EDREAMS ODIGEO S.A. 6,590 +0,030 +0,46% 6,610 6,590 6,560 12:12
ELECNOR INH. ... 20,650 -0,100 -0,48% 20,650 20,650 20,750 12:36
ENAGAS INH. ... 14,420 -0,040 -0,28% 14,520 14,420 14,460 13:31
ENCE ENERGIA+CELU... 3,525 +0,071 +2,06% 3,548 3,442 3,454 13:20
ENDESA INH. ... 17,830 -0,160 -0,89% 17,985 17,785 17,990 13:30
ERCROS SA INH. ... 3,505 0,000 0,00% 3,505 3,495 3,505 10 mei
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,590 +0,070 +1,99% 3,590 3,550 3,520 13:32
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 34,800 +0,220 +0,64% 34,920 34,480 34,580 13:31
FLUIDRA S.A. INH.... 23,020 -0,310 -1,33% 23,260 22,980 23,330 13:26
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 13,020 0,000 0,00% 13,180 13,020 13,020 10 mei
GENERAL DE ALQUI.... 1,465 +0,225 +18,15% 1,465 1,465 1,240 10:24
GESTAMP AUTOMOCIO... 3,015 +0,110 +3,79% 3,033 2,925 2,905 13:28
GLOBAL DOM.ACCESS... 3,540 +0,010 +0,28% 3,540 3,528 3,530 13:28
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 28,250 -0,350 -1,22% 28,250 27,700 28,600 11:18
GRIFOLS SA INH. A... 9,604 +0,212 +2,26% 9,668 9,450 9,392 13:31
GRIFOLS SA PREF. ... 6,493 +0,077 +1,21% 6,560 6,430 6,415 13:31
GRUPO CATALANA NO... 36,700 +0,375 +1,03% 36,700 36,475 36,325 11:59
GRUPO EMPRES. SAN... 4,645 +0,005 +0,11% 4,720 4,595 4,640 12:57
IBERDROLA INH. ... 12,100 -0,095 -0,78% 12,215 12,068 12,195 13:31
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 0,000 0,00% 19,400 19,400 19,400 10 mei
INDITEX INH. ... 43,050 +0,010 +0,02% 43,150 42,780 43,040 13:31
INDRA SISTEMAS IN... 19,750 -0,170 -0,85% 19,840 19,660 19,920 13:30
INMOBIL.COL.SOC.E... 5,800 -0,010 -0,17% 5,845 5,785 5,810 13:24
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,149 +0,035 +1,66% 2,161 2,118 2,114 13:30
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 83,500 -0,400 -0,48% 83,600 82,900 83,900 13:29
LAR ESP.RE.EST.SO... 7,100 -0,040 -0,56% 7,100 7,100 7,140 13:01
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,063 -0,013 -1,21% 1,078 1,058 1,076 13:31
LINGOTES ESPEC. I... 6,760 0,000 0,00% 6,760 6,760 6,760 10 mei
MAPFRE S.A. NOM. ... 2,313 +0,005 +0,22% 2,319 2,310 2,308 13:26
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,875 +0,120 +1,55% 7,875 7,715 7,755 13:28
MERLIN PPTYS SOCI... 10,700 +0,010 +0,09% 10,740 10,650 10,690 13:29
METROVACESA S.A. ... 8,940 0,000 0,00% 8,940 8,940 8,940 10 mei
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 12,750 0,000 0,00% 12,750 12,750 12,750 10:56
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,810 +0,170 +0,69% 24,940 24,660 24,640 13:31
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 11,080 +0,190 +1,74% 11,080 10,940 10,890 11:23
NH HOTEL GROUP SA... 4,255 0,000 0,00% 4,275 4,235 4,255 10 mei
NICOLAS CORREA IN... 6,750 0,000 0,00% 0,000 0,000 6,750 07 mei
NUEV.EXP.TEX.INH.... 0,381 0,000 0,00% 0,000 0,000 0,381 09 mei
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 09 mei
OBRASCON INH. ... 0,422 -0,001 -0,14% 0,428 0,419 0,423 13:08
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,948 0,000 0,00% 1,948 1,946 1,948 10 mei
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 34,160 +0,840 +2,52% 34,280 33,220 33,320 13:15
PRIM SA INH. ... 10,150 0,000 0,00% 0,000 0,000 10,150 09 mei
PROMOTORA D.IN. A... 0,368 0,000 0,00% 0,000 0,000 0,368 02 mei
PROSEGUR CASH 144... 0,519 +0,004 +0,78% 0,519 0,514 0,515 12:52
PROSEGUR NOM. ... 1,679 +0,015 +0,90% 1,686 1,674 1,664 12:55
PUIG BRANDS ... 25,000 +0,020 +0,08% 25,200 24,820 24,980 13:30
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,020 0,000 0,00% 0,000 0,000 1,020 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,430 0,000 0,00% 16,475 16,370 16,430 13:24
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,955 0,000 0,00% 0,955 0,955 0,955 10 mei
REPSOL S.A. INH. ... 14,805 -0,065 -0,44% 14,870 14,785 14,870 13:31
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,658 +0,044 +1,22% 3,660 3,610 3,614 13:27
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 11,170 -0,025 -0,22% 11,240 11,070 11,195 13:31
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,535 +0,018 +0,70% 2,560 2,528 2,518 13:18
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,415 +0,010 +0,23% 4,430 4,405 4,405 13:21
TECNICAS REUNIDAS... 9,318 -0,407 -4,19% 9,660 9,220 9,725 13:29
TELEFONICA INH. ... 4,111 +0,001 +0,02% 4,128 4,106 4,110 13:31
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,055 +0,010 +0,33% 3,055 3,020 3,045 13:10
TUBOS REUNIDOS A ... 0,725 -0,008 -1,09% 0,727 0,725 0,733 13:07
UNICAJA BANCO NOM... 1,278 +0,003 +0,24% 1,284 1,271 1,275 13:31
URBAS GRP.FINANC.... 0,004 +0,000 +2,50% 0,004 0,004 0,004 09:13
VIDRALA SA INH. ... 104,400 -0,800 -0,76% 105,400 104,200 105,200 13:14
VISCOFAN SA INH.... 60,700 0,000 0,00% 61,050 60,700 60,700 13:31
VOCENTO 0,960 0,000 0,00% 0,960 0,960 0,960 10 mei
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront