Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,200 0,000 0,00% 17,350 17,200 17,200 09 mei
AGRANA BET.AG INH. 13,500 0,000 0,00% 13,500 13,500 13,500 09 mei
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 54,100 +0,575 +1,07% 54,100 53,925 53,525 09:17
AT+S AUSTR.T.+SYS... 21,700 +0,160 +0,74% 21,700 21,700 21,540 09:09
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,850 +0,350 +0,60% 59,000 58,675 58,500 09:15
CA IMMOB.ANL. 30,120 +0,040 +0,13% 30,120 30,120 30,080 09:15
DO + CO AG 144,400 -0,600 -0,41% 145,000 144,000 145,000 09:16
ERSTE GROUP BNK I... 45,540 -0,120 -0,26% 45,680 45,540 45,660 09:17
EVN AG 29,050 +0,125 +0,43% 29,400 29,050 28,925 09:14
FACC AG INH.AKT. 6,390 0,000 0,00% 6,390 6,390 6,390 09 mei
FLUGHAFEN WIEN AG 50,250 0,000 0,00% 0,000 0,000 50,250 08 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,800 0,000 0,00% 23,850 23,750 23,800 09 mei
KAPSCH TRAFFICCOM AG 8,280 0,000 0,00% 0,000 0,000 8,280 07 mei
LENZING AG 35,150 +0,050 +0,14% 35,450 35,150 35,100 09:13
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 113,200 0,000 0,00% 113,200 112,800 113,200 09 mei
OESTERREICH. POST AG 32,250 -0,150 -0,46% 32,250 32,100 32,400 09:13
OMV AG 46,720 +0,140 +0,30% 46,860 46,680 46,580 09:17
Palfinger AG 21,500 0,000 0,00% 21,500 21,200 21,500 09 mei
POLYTEC HLDG AG I... 3,600 0,000 0,00% 3,600 3,600 3,600 09 mei
PORR AG 14,420 0,000 0,00% 14,420 14,420 14,420 09 mei
RAIFFEISEN BK INT... 17,650 -0,030 -0,17% 17,650 17,580 17,680 09:16
RHI MAGNESITA N.V. 44,000 0,000 0,00% 44,000 44,000 44,000 09 mei
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,300 0,000 0,00% 0,000 0,000 17,300 08 mei
SCHOELLER-BLECKMA... 43,900 +0,225 +0,52% 43,900 43,900 43,675 09:01
SEMPERIT AG HLDG 11,500 0,000 0,00% 11,570 11,500 11,500 09 mei
STRABAG SE 40,900 0,000 0,00% 40,900 40,900 40,900 09:04
Telekom Austria AG 8,435 +0,005 +0,06% 8,435 8,420 8,430 09:15
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,270 +0,030 +0,36% 8,270 8,270 8,240 09:02
VERBUND AG ... 71,650 +0,850 +1,20% 72,300 71,250 70,800 09:15
VIENNA INSURANCE ... 30,250 -0,100 -0,33% 30,250 30,200 30,350 09:05
voestalpine AG 25,580 +0,330 +1,31% 25,620 25,460 25,250 09:16
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,980 -0,780 -2,18% 35,140 34,880 35,760 09:17
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,960 0,000 0,00% 5,960 5,960 5,960 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront