Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 275,800 +6,600 +2,45% 278,500 272,800 269,200 10 mei
BW LPG LTD ... 172,500 +0,800 +0,47% 175,500 171,700 171,700 10 mei
DNB BANK ASA ... 203,700 +0,850 +0,42% 205,100 203,500 202,850 10 mei
EQUINOR ASA ... 312,650 +7,950 +2,61% 313,350 310,000 304,700 10 mei
FRONTLINE PLC ... 287,800 +13,100 +4,77% 289,200 278,500 274,700 10 mei
GOLDEN OCEAN GRP 163,150 +2,050 +1,27% 163,400 161,500 161,100 10 mei
HAFNIA LTD ... 88,350 +1,450 +1,67% 89,750 88,050 86,900 10 mei
HOEGH AUTOLINERS ... 117,400 +5,000 +4,45% 118,000 112,600 112,400 10 mei
KONGSBERG GRUPPEN... 829,500 +11,000 +1,34% 839,000 817,500 818,500 10 mei
MOWI ASA ... 197,650 +2,350 +1,20% 199,500 197,275 195,300 10 mei
MPC CONTAINER SHI... 18,950 +0,350 +1,88% 19,480 18,890 18,600 10 mei
NEL ASA ... 5,708 +0,445 +8,46% 5,740 5,458 5,263 10 mei
NORDIC SEMICONDUC... 134,300 +3,200 +2,44% 134,650 130,150 131,100 10 mei
NORSK HYDRO ASA ... 66,600 +0,620 +0,94% 68,320 66,520 65,980 10 mei
NORWEGIAN AIR SHU... 14,580 -0,045 -0,31% 14,705 14,495 14,625 10 mei
ORKLA ... 82,600 +0,400 +0,49% 83,100 82,150 82,200 10 mei
PGS ASA ... 8,090 -0,080 -0,98% 8,366 8,036 8,170 10 mei
SALMAR ASA ... 678,000 +9,500 +1,42% 679,000 669,000 668,500 10 mei
STOREBRAND ASA ... 111,100 +1,000 +0,91% 111,400 110,400 110,100 10 mei
SUBSEA 7 S.A. ... 187,100 +3,500 +1,91% 187,900 184,500 183,600 10 mei
TELENOR ASA ... 125,900 +0,900 +0,72% 127,700 125,300 125,000 10 mei
TGS ASA ... 120,200 -1,300 -1,07% 124,700 119,300 121,500 10 mei
TOMRA SYSTEMS ASA... 140,500 +0,900 +0,64% 147,000 139,100 139,600 10 mei
VAR ENERGI ASA 35,785 +0,505 +1,43% 36,560 35,685 35,280 10 mei
YARA INTERNATIONA... 321,800 +4,400 +1,39% 324,400 318,800 317,400 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront