Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,974 +0,054 +1,10% 4,994 4,899 4,920 10 mei
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,834 -0,020 -0,20% 9,932 9,818 9,854 10 mei
CAIRN HOMES (WI) ... 1,684 +0,045 +2,75% 1,704 1,672 1,639 10 mei
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,280 +0,025 +0,59% 4,335 4,280 4,255 10 mei
FBD HOLDINGS PLC ... 13,100 0,000 0,00% 0,000 0,000 13,100 09 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,310 +0,100 +0,55% 18,350 18,150 18,210 10 mei
GLENVEAGH PROP. ... 1,302 +0,008 +0,62% 1,304 1,282 1,294 10 mei
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,410 +0,090 +1,69% 5,420 5,390 5,320 10 mei
IRISH RES.PPTYS REIT 1,004 0,000 0,00% 1,008 0,998 1,004 10 mei
KENMARE RES PLC ... 3,840 -0,040 -1,03% 3,840 3,840 3,880 10 mei
KERRY GRP PLC A ... 79,850 -0,325 -0,41% 80,000 79,300 80,175 10 mei
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 89,400 -0,950 -1,05% 90,450 87,800 90,350 10 mei
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,310 +0,007 +0,23% 3,310 3,295 3,303 10 mei
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,535 +0,030 +1,99% 1,535 1,515 1,505 10 mei
RYANAIR HLDGS PLC... 18,900 +0,157 +0,84% 19,185 18,860 18,743 10 mei
SMURFIT KAPPA GR.... 43,750 -0,020 -0,05% 43,860 43,350 43,770 10 mei
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront