Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,510 +1,140 +2,82% 41,620 40,730 40,370 14:18
AEROP.DE PARIS SA... 126,700 +0,800 +0,64% 127,400 126,200 125,900 14:17
AIR FRANCE-KLM IN... 10,598 +0,308 +2,99% 10,720 10,400 10,290 14:13
AIR LIQUIDE INH. ... 186,890 -0,070 -0,04% 188,080 186,560 186,960 14:18
AIRBUS SE 162,190 +0,150 +0,09% 163,340 161,990 162,040 14:18
ALD EO 1,50 7,160 +0,090 +1,27% 7,220 7,100 7,070 14:07
ALSTOM S.A. INH. ... 17,015 +0,425 +2,56% 17,028 16,535 16,590 14:18
ALTEN SAEO 1,05 122,300 +2,000 +1,66% 122,400 120,300 120,300 14:17
AMUNDI S.A. ... 70,050 +1,000 +1,45% 70,150 69,150 69,050 14:16
ARKEMA I... 98,875 -0,375 -0,38% 99,800 97,925 99,250 14:18
ATOS SE NOM. ... 2,012 +0,011 +0,55% 2,046 2,011 2,001 14:16
AXA S.A. INH. ... 33,785 +0,335 +1,00% 33,920 33,620 33,450 14:17
BIOMERIEUX (P.S.)... 100,000 +0,750 +0,76% 101,000 98,600 99,250 14:18
BNP PARIBAS INH. ... 71,330 +0,760 +1,08% 71,380 70,800 70,570 14:18
BOLLORE INH. ... 6,190 +0,005 +0,08% 6,215 6,160 6,185 14:13
BOUYGUES SA INH. ... 36,030 +0,270 +0,76% 36,100 35,880 35,760 14:17
BUREAU VERITAS SA... 28,290 -0,130 -0,46% 28,560 28,290 28,420 14:16
CAPGEMINI SE INH.... 206,700 +1,200 +0,58% 206,900 205,400 205,500 14:17
CARREFOUR S.A. IN... 16,550 +0,120 +0,73% 16,690 16,478 16,430 14:17
CASINO, GUICH.INH... 0,032 +0,000 +0,96% 0,033 0,032 0,031 14:02
CLARIANE INH. ... 3,488 +0,112 +3,32% 3,592 3,430 3,376 13:58
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,940 +0,270 +0,55% 49,040 48,700 48,670 14:15
CREDIT AGRICOLE I... 15,440 +0,035 +0,23% 15,525 15,425 15,405 14:18
DANONE S.A. EO -,25 59,630 +0,310 +0,52% 59,770 59,280 59,320 14:18
DASSAULT AVIAT.IN... 208,800 +2,000 +0,97% 209,200 206,800 206,800 14:17
DASSAULT SYS SE I... 38,245 +0,165 +0,43% 38,260 37,930 38,080 14:18
DBV TECHNOLOGIES ... 1,214 +0,007 +0,58% 1,214 1,206 1,207 14:06
EDENRED ... 47,000 +0,470 +1,01% 47,300 46,510 46,530 14:17
EIFFAGE SA INH. ... 105,025 +0,525 +0,50% 106,000 104,900 104,500 14:17
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,773 +0,067 +2,48% 2,804 2,712 2,706 14:16
ELIS S.A. ... 22,360 +0,210 +0,95% 22,380 22,180 22,150 14:09
ENGIE S.A. INH. ... 15,845 +0,125 +0,80% 15,930 15,710 15,720 14:17
ERAMET SA INH. ... 101,000 +4,050 +4,18% 101,000 98,200 96,950 14:18
Eurazeo SE 85,175 -0,075 -0,09% 85,600 84,725 85,250 14:18
EUROFINS SCI.INH.... 57,820 +0,280 +0,49% 57,860 57,300 57,540 14:18
EURONEXT N.V. WI ... 86,450 +0,450 +0,52% 86,950 86,375 86,000 14:16
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,810 +0,008 +0,21% 3,875 3,810 3,802 13:39
FNAC DARTY INH. EO 1 32,175 +0,425 +1,34% 32,275 31,750 31,750 14:16
FORVIA SE INH ... 14,940 +0,200 +1,36% 14,985 14,700 14,740 14:18
GAZTRANSP.TECHNIG... 135,950 -0,050 -0,04% 137,400 135,900 136,000 14:18
GECINA S.A. INH. ... 101,000 +0,450 +0,45% 101,600 100,900 100,550 14:15
GENFIT S.A. ... 3,383 +0,010 +0,30% 3,395 3,380 3,373 13:26
GETLINK ... 16,640 -0,120 -0,72% 16,863 16,615 16,760 14:15
HERMES INTERNATIO... 2.316,000 +13,000 +0,56% 2.341,000 2.304,000 2.303,000 14:18
ICADE S.A. 26,940 +0,560 +2,12% 27,180 26,760 26,380 14:17
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,320 -0,010 -0,03% 35,690 35,200 35,330 14:04
IPSEN S.A. PORT. ... 119,350 -0,250 -0,21% 119,900 118,750 119,600 14:18
IPSOS S.A. INH. ... 64,500 -1,100 -1,68% 65,800 64,325 65,600 14:18
JCDECAUX SE 21,820 +0,220 +1,02% 21,980 21,600 21,600 14:01
KERING S.A. INH. ... 335,050 +1,800 +0,54% 339,350 334,450 333,250 14:18
KLEPIERRE S.A.INH... 25,540 +0,120 +0,47% 25,560 25,260 25,420 14:15
L OREAL INH. ... 453,350 +0,275 +0,06% 455,500 452,250 453,075 14:18
LAGARDERE NOM. ... 21,600 +0,050 +0,23% 21,600 21,600 21,550 09:07
LEGRAND S.A. I... 103,575 +3,075 +3,06% 104,000 102,125 100,500 14:16
LVMH ... 792,800 +5,000 +0,63% 796,400 790,600 787,800 14:18
MAISONS DU MONDE ... 5,075 +0,075 +1,50% 5,120 5,050 5,000 12:44
MERCIALYS I... 10,740 +0,080 +0,75% 10,770 10,630 10,660 14:08
METROPOLE TV INH.... 13,290 -0,010 -0,08% 13,380 13,260 13,300 13:26
MICHELIN NOM. ... 37,425 +0,095 +0,25% 37,590 37,320 37,330 14:17
NEXANS INH. ... 108,500 +2,500 +2,36% 108,500 106,200 106,000 14:12
NEXITY ... 11,670 +0,330 +2,91% 11,740 11,440 11,340 14:10
ORANGE INH. ... 10,625 +0,050 +0,47% 10,675 10,613 10,575 14:16
ORPEA ACT.NOM. E... 13,973 +0,009 +0,06% 14,418 13,866 13,964 14:17
PERNOD RICARD ... 149,550 +0,650 +0,44% 150,100 148,750 148,900 14:18
PLASTIC OMN.INH.E... 11,570 +0,110 +0,96% 11,590 11,350 11,460 14:15
PUBLICIS GRP INH.... 107,000 +1,200 +1,13% 107,100 106,050 105,800 14:18
QUADIENT SA INH.... 18,680 -0,140 -0,74% 18,840 18,680 18,820 14:02
REMY COINTREAU ... 96,500 +0,900 +0,94% 96,500 95,500 95,600 14:18
RENAULT INH. ... 48,250 -0,030 -0,06% 48,610 47,915 48,280 14:18
REXEL S.A. IN... 27,940 +0,500 +1,82% 28,000 27,570 27,440 14:16
RUBIS INH. NOUV. ... 31,640 +0,400 +1,28% 31,860 31,320 31,240 14:18
SAFRAN INH. ... 214,600 +2,600 +1,23% 215,700 212,900 212,000 14:18
SANOFI SA INHABER... 93,860 +0,680 +0,73% 94,380 93,500 93,180 14:18
SARTOR.STED.B. EO... 209,300 +1,600 +0,77% 210,300 206,900 207,700 14:17
SCHNEIDER ELEC. I... 232,900 +3,150 +1,37% 233,475 229,750 229,750 14:18
SCOR SE EO 7... 32,240 +0,220 +0,69% 32,440 32,060 32,020 14:14
SEB SA INH. ... 117,300 +1,200 +1,03% 117,900 117,000 116,100 14:14
SES S.A. FDR A 4,674 +0,028 +0,60% 4,740 4,652 4,646 14:18
SOCIETE BIC INH. ... 67,100 +0,500 +0,75% 67,400 66,700 66,600 14:12
SODEXO S.A. INH. ... 82,225 +0,875 +1,08% 82,600 81,800 81,350 14:14
SOITEC S.A. ... 100,100 +2,450 +2,51% 100,100 97,550 97,650 14:13
SOLOCAL GROUP ... 0,069 +0,008 +13,30% 0,069 0,069 0,061 14:07
SOPRA STERIA GRP ... 218,800 +2,900 +1,34% 219,200 215,800 215,900 14:17
SPIE S.A. ... 36,480 +0,040 +0,11% 36,660 36,280 36,440 14:14
ST GOBAIN ... 81,020 +0,800 +1,00% 81,270 80,400 80,220 14:18
STE GENERALE INH.... 25,840 +0,602 +2,39% 25,935 25,440 25,238 14:18
STELLANTIS NV ... 20,290 -0,008 -0,04% 20,435 20,090 20,298 14:18
STMICROELECTRONICS 37,755 +0,160 +0,43% 37,785 37,470 37,595 14:18
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,300 +0,300 +3,33% 9,300 9,110 9,000 14:09
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 102,075 +3,235 +3,27% 102,250 99,560 98,840 14:18
TELEVIS. FSE 1 IN... 8,645 +0,010 +0,12% 8,695 8,635 8,635 13:59
THALES S.A. ... 168,050 -0,350 -0,21% 169,150 167,400 168,400 14:18
TRIGANO SA INH. E... 150,400 +0,600 +0,40% 151,000 149,500 149,800 14:11
UBISOFT ENTMT IN.... 22,530 +0,220 +0,99% 22,560 22,370 22,310 14:17
VALEO SE INH. ... 12,535 +0,125 +1,01% 12,535 12,335 12,410 14:18
VALLOUREC EO 0,02 16,555 +0,195 +1,19% 16,650 16,360 16,360 14:14
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 07 mei
VEOLIA ENVIRONNE.... 29,270 +0,115 +0,39% 29,540 29,210 29,155 14:18
VICAT INH. ... 35,750 +0,175 +0,49% 35,975 35,575 35,575 13:59
VINCI S.A. INH. ... 116,475 +1,350 +1,17% 116,950 115,400 115,125 14:16
VIVENDI SE INH.... 9,981 +0,035 +0,35% 9,998 9,922 9,946 14:16
WENDEL SE INH. ... 97,150 +0,700 +0,73% 97,500 96,800 96,450 14:17
WORLDLINE S.A. ... 11,495 +0,360 +3,23% 11,630 11,085 11,135 14:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront