Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,450 +1,080 +2,68% 41,620 40,730 40,370 17:35
AIR LIQUIDE INH. ... 186,800 -0,160 -0,09% 188,080 186,240 186,960 17:29
AIRBUS SE 159,800 -2,240 -1,38% 163,340 159,780 162,040 17:29
ARCELORMITTAL S.A... 23,890 +0,210 +0,89% 24,325 23,860 23,680 17:29
AXA S.A. INH. ... 33,720 +0,270 +0,81% 33,920 33,620 33,450 17:29
BNP PARIBAS INH. ... 71,330 +0,760 +1,08% 71,730 70,800 70,570 17:29
BOUYGUES SA INH. ... 35,980 +0,220 +0,62% 36,100 35,860 35,760 17:29
CAPGEMINI SE INH.... 205,900 +0,400 +0,19% 207,000 205,400 205,500 17:29
CARREFOUR S.A. IN... 16,490 +0,060 +0,37% 16,690 16,455 16,430 17:35
CREDIT AGRICOLE I... 15,465 +0,060 +0,39% 15,525 15,420 15,405 17:29
DANONE S.A. EO -,25 59,520 +0,200 +0,34% 59,770 59,280 59,320 17:29
DASSAULT SYS SE I... 38,230 +0,150 +0,39% 38,330 37,930 38,080 17:29
EDENRED ... 47,060 +0,530 +1,14% 47,300 46,510 46,530 17:29
ENGIE S.A. INH. ... 15,840 +0,120 +0,76% 15,930 15,710 15,720 17:29
ESSILORLUXO. INH.... 205,700 +0,200 +0,10% 206,250 204,400 205,500 17:29
EUROFINS SCI.INH.... 57,660 +0,120 +0,21% 57,940 57,300 57,540 17:35
HERMES INTERNATIO... 2.296,000 -7,000 -0,30% 2.341,000 2.296,000 2.303,000 17:35
KERING S.A. INH. ... 331,950 -1,300 -0,39% 339,350 331,750 333,250 17:29
L OREAL INH. ... 453,450 +0,375 +0,08% 455,500 451,550 453,075 17:35
LEGRAND S.A. I... 103,125 +2,625 +2,61% 104,050 102,125 100,500 17:29
LVMH ... 788,400 +0,600 +0,08% 796,400 787,000 787,800 17:35
MICHELIN NOM. ... 37,120 -0,210 -0,56% 37,590 37,035 37,330 17:35
ORANGE INH. ... 10,575 0,000 0,00% 10,675 10,570 10,575 17:35
PERNOD RICARD ... 149,125 +0,225 +0,15% 150,100 148,700 148,900 17:29
PUBLICIS GRP INH.... 108,100 +2,300 +2,17% 108,375 106,050 105,800 17:35
RENAULT INH. ... 48,210 -0,070 -0,14% 48,610 47,915 48,280 17:29
SAFRAN INH. ... 212,500 +0,500 +0,24% 215,700 212,400 212,000 17:35
SANOFI SA INHABER... 94,330 +1,150 +1,23% 94,470 93,500 93,180 17:35
SCHNEIDER ELEC. I... 234,000 +4,250 +1,85% 234,000 229,750 229,750 17:35
ST GOBAIN ... 80,940 +0,720 +0,90% 81,270 80,400 80,220 17:29
STE GENERALE INH.... 25,865 +0,627 +2,49% 26,013 25,440 25,238 17:29
STELLANTIS NV ... 20,225 -0,072 -0,36% 20,435 20,090 20,298 17:29
STMICROELECTRONICS 37,650 +0,055 +0,15% 37,805 37,470 37,595 17:29
TELEPERFORMANCE I... 102,350 +3,510 +3,55% 103,000 99,400 98,840 17:29
THALES S.A. ... 167,550 -0,850 -0,50% 169,150 167,400 168,400 17:29
TOTALENERGIES SE ... 68,680 +0,330 +0,48% 69,190 68,570 68,350 17:35
URW (STAPLED SHS)... 79,490 -0,100 -0,13% 80,540 79,160 79,590 17:29
VEOLIA ENVIRONNE.... 29,320 +0,165 +0,57% 29,540 29,210 29,155 17:29
VINCI S.A. INH. ... 115,600 +0,475 +0,41% 116,950 115,275 115,125 17:35
VIVENDI SE INH.... 9,970 +0,024 +0,24% 9,998 9,916 9,946 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront