Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 78,600 +2,000 +2,61% 79,050 77,300 76,600 10 mei
ELISA OYJ A O.N. 42,120 +0,110 +0,26% 42,700 42,100 42,010 10 mei
FORTUM OYJ ... 13,405 +0,285 +2,17% 13,738 13,225 13,120 10 mei
HUHTAMAEKI OYJ 37,040 +0,280 +0,76% 37,100 36,840 36,760 10 mei
KESKO B 16,483 +0,303 +1,87% 16,560 16,270 16,180 10 mei
KOJAMO OYJ 10,210 -0,050 -0,49% 10,470 10,210 10,260 10 mei
KONE OYJ ... 49,310 +1,340 +2,79% 49,650 48,880 47,970 10 mei
KONECRANES OYJ ... 53,175 +0,525 +1,00% 53,800 52,850 52,650 10 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,325 +0,135 +1,21% 11,420 11,295 11,190 10 mei
Neste Oyj 22,450 +0,630 +2,89% 22,590 21,850 21,820 10 mei
NOKIA OYJ EO-,06 3,479 -0,003 -0,10% 3,530 3,469 3,483 10 mei
NOKIAN RENKAAT OY... 8,330 +0,098 +1,19% 8,370 8,262 8,232 10 mei
Nordea Bank Abp 11,310 +0,160 +1,43% 11,363 11,205 11,150 10 mei
ORION CORP. B 37,750 +1,260 +3,45% 37,760 36,610 36,490 10 mei
OUTOKUMPU OYJ A 3,728 +0,037 +1,00% 3,802 3,698 3,691 10 mei
QT GROUP PLC ... 76,300 -0,650 -0,84% 77,950 76,000 76,950 10 mei
SSAB AB -B- FRIA 5,436 +0,146 +2,76% 5,496 5,322 5,290 10 mei
STORA ENSO OYJ R ... 13,125 +0,160 +1,23% 13,210 13,035 12,965 10 mei
TELIA COMPANY AB ... 2,208 +0,055 +2,55% 2,224 2,187 2,153 10 mei
TIETOEVRY OYJ 18,620 +0,270 +1,47% 18,760 18,400 18,350 10 mei
Tokmanni Group Corp 14,490 +0,230 +1,61% 14,550 14,300 14,260 10 mei
UPM KYMMENE CORP. 34,460 +0,440 +1,29% 34,840 34,365 34,020 10 mei
VALMET OYJ 24,250 +0,160 +0,66% 24,685 24,150 24,090 10 mei
WAERTSILAE 18,685 +0,590 +3,26% 18,838 18,193 18,095 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront