Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,500 +1,500 +0,89% 170,800 169,900 169,000 16:00
AEDIFICA S.A. 62,850 -0,650 -1,02% 63,900 62,800 63,500 16:05
AGEAS SA/NV 45,660 +0,500 +1,11% 45,820 45,300 45,160 16:06
ANHEUSER-BUSCH INBEV 59,270 +0,420 +0,71% 59,640 58,940 58,850 16:05
ARGENX SE EO -,10 349,000 +0,100 +0,03% 359,000 347,800 348,900 16:06
COFINIMMO 66,200 -0,350 -0,53% 67,100 66,200 66,550 16:05
D'IETEREN GROUP P.S. 218,300 -0,900 -0,41% 220,000 217,600 219,200 16:04
ELIA GROUP 99,950 +1,775 +1,81% 100,300 98,500 98,175 15:59
GALAPAGOS N.V. 26,790 -0,130 -0,48% 26,900 26,720 26,920 16:05
GBL SA 70,350 +0,400 +0,57% 70,650 70,275 69,950 16:05
KBC GROEP N.V. 71,540 +0,440 +0,62% 71,630 71,000 71,100 16:05
LOTUS BAKER. 9.840,000 +110,000 +1,13% 9.860,000 9.670,000 9.730,000 16:02
MELEXIS NV 82,550 +0,500 +0,61% 83,000 82,000 82,050 16:02
SOFINA 221,400 +0,600 +0,27% 223,600 219,800 220,800 16:04
SOLVAY S.A. A 33,660 -0,850 -2,46% 34,910 33,570 34,510 16:06
SYENSQO S.A. 93,890 -0,780 -0,82% 95,505 93,710 94,670 16:06
UCB S.A. 122,900 +4,375 +3,69% 122,975 119,450 118,525 16:06
UMICORE S.A. 21,880 +0,140 +0,64% 22,140 21,680 21,740 16:05
WAREHOUSES DE PAU... 25,920 -0,060 -0,23% 26,200 25,920 25,980 16:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront