Direct naar:
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.100,000
26 apr
|
|
7,900
150
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
26 apr
|
|
11,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.250,000
26 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
5,800
|
|
|
11.400,000
26 apr
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
26 apr
|
|
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
03 mei
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
03 mei
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.200,000
03 mei
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
03 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
7,400
150
|
|
|
11.800,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.500,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
0,100
|
11,400
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
138,800
|
150,900
|
|
|
11.200,000
17 mei
|
110,200
|
119,700
|
|
|
Put
OSMI
|
Call
OSMI
|
113,400
|
123,200
|
|
|
11.250,000
17 mei
|
132,400
|
143,900
|
|
|
Put
OSMI
|
Call
OSMI
|
91,000
|
98,800
|
|
|
11.300,000
17 mei
|
146,000
|
183,300
|
|
|
Put
OSMI
|
Call
OSMI
|
71,600
|
77,900
|
|
|
11.350,000
17 mei
|
186,500
|
202,800
|
|
|
Put
OSMI
|
Call
OSMI
|
45,600
|
70,200
|
|
|
11.400,000
17 mei
|
217,800
|
236,900
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
215,400
|
234,300
|
|
|
11.200,000
21 jun
|
181,300
158
|
189,600
157
|
|
|
Put
OSMI
|
Call
OSMI
|
189,100
|
205,700
|
|
|
11.250,000
21 jun
|
199,100
|
216,600
|
|
|
Put
OSMI
|
Call
OSMI
|
164,800
|
179,200
|
|
|
11.300,000
21 jun
|
222,600
|
242,200
|
|
|
Put
OSMI
|
Call
OSMI
|
142,800
|
155,300
|
|
|
11.350,000
21 jun
|
248,000
|
269,800
|
|
|
Put
OSMI
|
Call
OSMI
|
122,500
|
133,100
|
|
|
11.400,000
21 jun
|
275,600
|
299,900
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.150,000
19 jul
|
197,200
|
214,500
|
|
|
Put
OSMI
|
Call
OSMI
|
238,700
|
259,700
|
|
|
11.250,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
11.400,000
19 jul
|
308,500
|
335,700
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
19 jul
|
335,900
|
365,500
|
|
|
Put
OSMI
|
Call
OSMI
|
113,200
77
|
121,000
90
|
|
|
11.550,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
359,600
|
391,300
|
|
|
11.200,000
20 sep
|
290,700
|
316,300
|
|
|
Put
OSMI
|
Call
OSMI
|
331,700
|
361,000
|
|
|
11.250,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
305,900
|
332,900
|
|
|
11.300,000
20 sep
|
332,100
|
361,400
|
|
|
Put
OSMI
|
Call
OSMI
|
280,900
|
305,600
|
|
|
11.350,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
257,200
|
279,800
|
|
|
11.400,000
20 sep
|
378,200
|
411,600
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
521,700
|
562,700
|
|
|
11.150,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
492,500
|
533,600
|
|
|
11.200,000
20 dec
|
388,000
|
422,300
|
|
|
Put
OSMI
|
Call
OSMI
|
437,900
|
473,900
|
|
|
11.300,000
20 dec
|
428,000
|
465,800
|
|
|
Put
OSMI
|
Call
OSMI
|
386,600
|
419,000
|
|
|
11.400,000
20 dec
|
471,400
|
513,100
|
|
|
Put
OSMI
|
Call
OSMI
|
359,300
|
391,000
|
|
|
11.450,000
20 dec
|
494,200
|
537,900
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
622,100
|
666,600
|
|
|
11.100,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
563,600
|
608,100
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
507,000
150
|
551,300
150
|
|
|
11.300,000
21 mrt
|
519,600
150
|
562,800
96
|
|
|
Put
OSMI
|
Call
OSMI
|
408,800
124
|
444,900
102
|
|
|
11.500,000
21 mrt
|
616,900
128
|
660,300
95
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
21 mrt
|
638,700
150
|
682,200
137
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
711,900
|
756,400
|
|
|
10.900,000
20 jun
|
493,800
|
537,600
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
20 jun
|
534,400
|
578,700
|
|
|
Put
OSMI
|
|
|
|
|
|
11.100,000
20 jun
|
571,600
|
621,500
|
|
|
Put
OSMI
|
Call
OSMI
|
543,200
|
587,600
|
|
|
11.200,000
20 jun
|
622,100
|
666,600
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
773,400
|
817,900
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
198,400
|
217,000
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
339,700
|
371,600
|
|
|
Put
OSMI
|
Call
OSMI
|
296,500
|
324,300
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
241,000
|
263,700
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
194,900
|
213,200
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.600,000
19 dec
|
468,000
|
561,500
|
|
|
Put
OSMI
|
Call
OSMI
|
837,500
|
937,500
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
616,700
|
716,700
|
|
|
Put
OSMI
|
Call
OSMI
|
478,900
|
574,600
|
|
|
11.600,000
19 dec
|
897,700
|
997,700
|
|
|
Put
OSMI
|
Call
OSMI
|
343,200
|
411,800
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|