Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.479,64 15:12

+151,87 (+1,34%)

december 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.000,000 20 dec					Put OSMI
Call OSMI					6.000,000 20 dec					Put OSMI
					6.600,000 20 dec					Put OSMI
					7.000,000 20 dec					Put OSMI
					7.100,000 20 dec					Put OSMI
					7.400,000 20 dec					Put OSMI
					7.600,000 20 dec					Put OSMI
					7.800,000 20 dec					Put OSMI
Call OSMI					8.000,000 20 dec					Put OSMI
					8.200,000 20 dec					Put OSMI
					8.400,000 20 dec					Put OSMI
Call OSMI					8.600,000 20 dec					Put OSMI
					8.800,000 20 dec					Put OSMI
Call OSMI					9.000,000 20 dec	32,700				Put OSMI
					9.200,000 20 dec					Put OSMI
					9.400,000 20 dec					Put OSMI
					9.500,000 20 dec					Put OSMI
					9.600,000 20 dec					Put OSMI
					9.800,000 20 dec					Put OSMI
					9.900,000 20 dec					Put OSMI
Call OSMI					10.000,000 20 dec					Put OSMI
					10.100,000 20 dec	126,500	139,100			Put OSMI
					10.200,000 20 dec	139,000	152,900			Put OSMI
Call OSMI					10.300,000 20 dec	153,100	168,400			Put OSMI
Call OSMI					10.400,000 20 dec	168,000	184,800			Put OSMI
Call OSMI					10.500,000 20 dec	185,500	204,000			Put OSMI
Call OSMI					10.600,000 20 dec	204,400	224,800			Put OSMI
					10.650,000 20 dec	214,800	236,200			Put OSMI
					10.700,000 20 dec	225,300	247,800			Put OSMI
Call OSMI					10.800,000 20 dec	248,900	273,700			Put OSMI
					10.900,000 20 dec	274,300	301,700			Put OSMI
					10.950,000 20 dec	292,500	314,100			Put OSMI
Call OSMI	650,300	687,800			11.000,000 20 dec	307,800	330,500			Put OSMI
Call OSMI	617,200	654,700			11.050,000 20 dec	323,700	347,600			Put OSMI
Call OSMI	586,200	622,500			11.100,000 20 dec	340,400	365,600			Put OSMI
Call OSMI	554,900	591,100			11.150,000 20 dec
Call OSMI	523,100	560,600			11.200,000 20 dec	376,300	404,100			Put OSMI
Call OSMI	466,300	500,800			11.300,000 20 dec	415,800	446,500			Put OSMI
Call OSMI	413,600	444,200			11.400,000 20 dec	458,700	492,600			Put OSMI
Call OSMI	388,700	417,400			11.450,000 20 dec	481,500	517,100			Put OSMI
Call OSMI	364,600	391,600			11.500,000 20 dec	505,300	542,700			Put OSMI
					11.550,000 20 dec	531,000	567,900			Put OSMI
Call OSMI	319,400	343,000			11.600,000 20 dec	557,600	593,100			Put OSMI
Call OSMI	275,100	302,600			11.700,000 20 dec	600,400	650,400			Put OSMI
Call OSMI	237,000	260,700			11.800,000 20 dec
Call OSMI	203,500	223,800			11.900,000 20 dec
Call OSMI	173,700	191,000			12.000,000 20 dec					Put OSMI
Call OSMI	146,700	161,300			12.100,000 20 dec					Put OSMI
Call OSMI	123,600	135,900			12.200,000 20 dec					Put OSMI
Call OSMI	113,000	124,200			12.250,000 20 dec
Call OSMI	103,500	113,800			12.300,000 20 dec
Call OSMI	86,100	94,700			12.400,000 20 dec
Call OSMI	71,600	78,700			12.500,000 20 dec					Put OSMI
					12.600,000 20 dec					Put OSMI
Call OSMI					12.800,000 20 dec
Call OSMI					12.900,000 20 dec
Call OSMI					13.000,000 20 dec
Call OSMI					13.100,000 20 dec
Call OSMI					13.200,000 20 dec
Call OSMI					13.300,000 20 dec
Call OSMI					13.500,000 20 dec
Call OSMI					13.700,000 20 dec
Call OSMI					14.000,000 20 dec
					15.400,000 20 dec					Put OSMI