Direct naar:
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
86,300
|
98,100
|
|
|
11.150,000
19 apr
|
13,600
|
20,300
|
|
|
Put
OSMI
|
Call
OSMI
|
52,000
|
60,800
|
|
|
11.200,000
19 apr
|
27,300
|
35,100
|
|
|
Put
OSMI
|
Call
OSMI
|
27,000
|
33,300
|
|
|
11.250,000
19 apr
|
49,600
|
58,900
|
|
|
Put
OSMI
|
Call
OSMI
|
11,800
|
16,300
|
|
|
11.300,000
19 apr
|
82,200
|
94,300
|
|
|
Put
OSMI
|
Call
OSMI
|
4,500
|
7,600
|
|
|
11.350,000
19 apr
|
114,600
|
143,100
|
|
|
Put
OSMI
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
26 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
4,600
|
|
|
11.700,000
26 apr
|
|
|
|
|
|
Call
OSMI
|
|
2,900
|
|
|
12.000,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
03 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
4,900
|
|
|
11.800,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
0,100
|
8,100
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
143,100
|
152,200
|
|
|
11.150,000
17 mei
|
141,900
|
150,500
|
|
|
Put
OSMI
|
Call
OSMI
|
117,400
|
125,300
|
|
|
11.200,000
17 mei
|
164,900
|
174,800
|
|
|
Put
OSMI
|
Call
OSMI
|
94,400
|
101,300
|
|
|
11.250,000
17 mei
|
190,900
|
202,000
|
|
|
Put
OSMI
|
Call
OSMI
|
74,800
|
80,500
|
|
|
11.300,000
17 mei
|
220,000
|
232,500
|
|
|
Put
OSMI
|
Call
OSMI
|
58,300
|
63,200
|
|
|
11.350,000
17 mei
|
252,400
|
266,200
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
217,400
|
227,200
|
|
|
11.150,000
21 jun
|
205,700
|
214,500
|
|
|
Put
OSMI
|
Call
OSMI
|
190,700
|
199,600
|
|
|
11.200,000
21 jun
|
228,000
|
237,700
|
|
|
Put
OSMI
|
Call
OSMI
|
166,000
|
174,100
|
|
|
11.250,000
21 jun
|
252,300
|
262,800
|
|
|
Put
OSMI
|
Call
OSMI
|
143,400
|
150,600
|
|
|
11.300,000
21 jun
|
278,700
|
290,000
|
|
|
Put
OSMI
|
Call
OSMI
|
122,500
|
129,200
|
|
|
11.350,000
21 jun
|
307,200
|
319,400
|
|
|
Put
OSMI
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
367,700
|
381,200
|
|
|
11.150,000
20 sep
|
323,800
|
335,700
|
|
|
Put
OSMI
|
Call
OSMI
|
339,600
|
352,600
|
|
|
11.200,000
20 sep
|
344,800
|
357,400
|
|
|
Put
OSMI
|
Call
OSMI
|
312,700
|
325,200
|
|
|
11.250,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
287,100
|
299,000
|
|
|
11.300,000
20 sep
|
390,600
|
404,400
|
|
|
Put
OSMI
|
Call
OSMI
|
262,800
|
274,000
|
|
|
11.350,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
527,400
|
549,000
|
|
|
11.100,000
20 dec
|
399,300
|
419,700
|
|
|
Put
OSMI
|
Call
OSMI
|
497,200
|
519,200
|
|
|
11.150,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
468,700
|
490,100
|
|
|
11.200,000
20 dec
|
439,600
|
459,900
|
|
|
Put
OSMI
|
Call
OSMI
|
415,200
|
434,900
|
|
|
11.300,000
20 dec
|
483,600
|
504,400
|
|
|
Put
OSMI
|
Call
OSMI
|
364,900
|
383,700
|
|
|
11.400,000
20 dec
|
531,600
|
553,800
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
643,900
|
681,200
|
|
|
11.000,000
21 mrt
|
443,600
|
476,200
|
|
|
Put
OSMI
|
Call
OSMI
|
585,000
|
622,300
|
|
|
11.100,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
530,100
|
567,400
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
477,500
|
512,600
|
|
|
11.300,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
385,300
|
413,700
|
|
|
11.500,000
21 mrt
|
672,600
|
709,900
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
673,200
|
710,500
|
|
|
10.900,000
20 jun
|
539,200
|
576,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
20 jun
|
581,600
|
618,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.100,000
20 jun
|
626,700
|
664,000
|
|
|
Put
OSMI
|
Call
OSMI
|
512,700
|
550,000
|
|
|
11.200,000
20 jun
|
674,600
|
711,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
835,600
|
873,000
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
218,400
|
234,400
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
363,400
|
399,500
|
|
|
Put
OSMI
|
Call
OSMI
|
282,700
|
303,600
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
228,000
|
249,300
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
174,500
|
211,000
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.500,000
19 dec
|
491,500
|
562,500
|
|
|
Put
OSMI
|
Call
OSMI
|
991,200
|
1.066,200
|
|
|
10.600,000
19 dec
|
523,600
|
598,600
|
|
|
Put
OSMI
|
Call
OSMI
|
809,800
|
884,800
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
678,600
|
747,500
|
|
|
Put
OSMI
|
Call
OSMI
|
467,600
|
536,000
|
|
|
11.600,000
19 dec
|
978,200
|
1.052,300
|
|
|
Put
OSMI
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|