Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.344,32 17:31
+83,71 (+0,74%)

december 2025 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.600,000
19 dec
61,400
135
89,300
135
Put
OSMI
8.000,000
19 dec
82,400
125
111,700
125
Put
OSMI
8.800,000
19 dec
141,200
110
174,400
110
Put
OSMI
9.000,000
19 dec
Put
OSMI
9.600,000
19 dec
248,200
297,800
Put
OSMI
10.000,000
19 dec
320,000
383,900
Put
OSMI
10.300,000
19 dec
387,200
464,600
Put
OSMI
10.400,000
19 dec
412,400
494,800
Put
OSMI
10.500,000
19 dec
439,400
527,200
Put
OSMI
Call
OSMI
10.600,000
19 dec
468,000
561,500
Put
OSMI
Call
OSMI
837,500
937,500
10.900,000
19 dec
11.000,000
19 dec
616,700
716,700
Put
OSMI
Call
OSMI
478,900
574,600
11.600,000
19 dec
897,700
997,700
Put
OSMI
Call
OSMI
343,200
411,800
12.000,000
19 dec
Call
OSMI
214,600
257,500
12.500,000
19 dec
Call
OSMI
130,100
156,100
13.000,000
19 dec
Call
OSMI
13.200,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront