Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.946,66 17:55

+47,40 (+0,40%)

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI	67,400	97,000			11.950,000 07 jun

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.600,000 21 jun		4,300			Put OSMI
					6.000,000 21 jun		4,300			Put OSMI
					6.400,000 21 jun		4,300			Put OSMI
					6.800,000 21 jun		4,300			Put OSMI
					7.200,000 21 jun		4,400			Put OSMI
					7.600,000 21 jun		4,400			Put OSMI
					8.000,000 21 jun		4,500			Put OSMI
					8.200,000 21 jun		4,600			Put OSMI
					8.400,000 21 jun		4,700			Put OSMI
					8.600,000 21 jun		4,900			Put OSMI
					8.700,000 21 jun		5,000			Put OSMI
					8.800,000 21 jun		5,100			Put OSMI
					9.000,000 21 jun		5,300			Put OSMI
					9.200,000 21 jun		5,700			Put OSMI
					9.400,000 21 jun	0,100	6,100			Put OSMI
					9.600,000 21 jun	0,100	6,600			Put OSMI
					9.700,000 21 jun	0,100	6,900			Put OSMI
Call OSMI					9.800,000 21 jun	0,100	7,300			Put OSMI
					9.900,000 21 jun	0,100	7,600			Put OSMI
					9.950,000 21 jun	0,100	7,900			Put OSMI
Call OSMI					10.000,000 21 jun	0,100	8,100			Put OSMI
					10.050,000 21 jun	0,100	8,300			Put OSMI
					10.100,000 21 jun	0,100	8,600			Put OSMI
					10.200,000 21 jun	0,100	9,100			Put OSMI
Call OSMI					10.250,000 21 jun	0,100	9,500			Put OSMI
					10.300,000 21 jun	0,100	9,800			Put OSMI
Call OSMI					10.350,000 21 jun	0,100	10,100			Put OSMI
Call OSMI					10.400,000 21 jun	0,100	10,500			Put OSMI
					10.450,000 21 jun	0,100	10,900			Put OSMI
Call OSMI					10.500,000 21 jun	0,100	11,300			Put OSMI
					10.550,000 21 jun	0,100	11,700			Put OSMI
					10.600,000 21 jun	0,100	12,200			Put OSMI
Call OSMI					10.650,000 21 jun	5,000	12,600			Put OSMI
Call OSMI					10.700,000 21 jun	0,100	13,200			Put OSMI
Call OSMI					10.750,000 21 jun	0,100	13,800			Put OSMI
					10.800,000 21 jun	5,000	14,400			Put OSMI
Call OSMI					10.850,000 21 jun	0,100	15,200			Put OSMI
					10.900,000 21 jun	0,100	16,000			Put OSMI
Call OSMI					10.950,000 21 jun	0,200	16,800			Put OSMI
Call OSMI					11.000,000 21 jun	0,700	17,900			Put OSMI
Call OSMI					11.050,000 21 jun	1,300	19,000			Put OSMI
Call OSMI					11.100,000 21 jun	2,000	20,300			Put OSMI
Call OSMI					11.150,000 21 jun	2,900	21,700			Put OSMI
Call OSMI					11.200,000 21 jun	4,000	21,000			Put OSMI
Call OSMI					11.250,000 21 jun	5,400	25,400			Put OSMI
Call OSMI	598,500	653,000			11.300,000 21 jun	7,300	27,800			Put OSMI
Call OSMI	551,700	604,900			11.350,000 21 jun	9,700	30,600			Put OSMI
Call OSMI	505,600	557,700			11.400,000 21 jun	12,400	34,000			Put OSMI
Call OSMI	462,600	511,500			11.450,000 21 jun	15,800	39,500			Put OSMI
Call OSMI	418,700	466,100			11.500,000 21 jun	33,500	45,500			Put OSMI
Call OSMI	376,300	421,800			11.550,000 21 jun	26,400	52,700			Put OSMI
Call OSMI	335,500	378,800			11.600,000 21 jun	33,900	61,200			Put OSMI
Call OSMI	296,400	337,300			11.650,000 21 jun	43,400	71,000			Put OSMI
Call OSMI	259,400	297,500			11.700,000 21 jun	54,800	82,500			Put OSMI
Call OSMI	224,700	259,700			11.750,000 21 jun	68,800	96,000			Put OSMI
Call OSMI	192,600	224,400			11.800,000 21 jun	85,400	111,800			Put OSMI
Call OSMI	163,300	191,900			11.850,000 21 jun
Call OSMI	136,800	162,100			11.900,000 21 jun	127,300	151,500			Put OSMI
Call OSMI	112,100	136,100			11.950,000 21 jun	149,500	178,700			Put OSMI
Call OSMI	90,300	113,300			12.000,000 21 jun	174,200	209,300			Put OSMI
Call OSMI	71,500	93,600			12.050,000 21 jun
Call OSMI	55,700	76,900			12.100,000 21 jun	232,800	279,500			Put OSMI
Call OSMI	42,700	63,000			12.150,000 21 jun
Call OSMI	32,000	51,300			12.200,000 21 jun
Call OSMI	23,300	41,300			12.250,000 21 jun
Call OSMI	16,400	33,100			12.300,000 21 jun
Call OSMI	11,300	26,500			12.350,000 21 jun
Call OSMI	7,300	21,700			12.400,000 21 jun
Call OSMI	0,100	7,400			12.600,000 21 jun
					12.800,000 21 jun					Put OSMI
Call OSMI	0,100	6,000			13.000,000 21 jun
Call OSMI		4,800			13.200,000 21 jun
Call OSMI		4,200			13.400,000 21 jun
Call OSMI		3,700			13.800,000 21 jun
Call OSMI		3,600			14.000,000 21 jun					Put OSMI