AEX

AEX:AEX.NL, NL0000000107
878,83 18:05
-3,44 (-0,39%)

mei 2024 (AEX / MOA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
154,800
100
155,950
100
720,000
17 mei
0,400
100
Put
MOA
760,000
17 mei
Put
MOA
780,000
17 mei
0,610
100
Put
MOA
790,000
17 mei
Put
MOA
800,000
17 mei
Put
MOA
810,000
17 mei
0,510
100
0,560
100
Put
MOA
Call
MOA
820,000
17 mei
Put
MOA
825,000
17 mei
Put
MOA
Call
MOA
46,000
100
47,000
100
830,000
17 mei
Put
MOA
835,000
17 mei
1,230
100
1,310
100
Put
MOA
Call
MOA
36,650
100
37,550
100
840,000
17 mei
5,800
1
Put
MOA
845,000
17 mei
Put
MOA
Call
MOA
850,000
17 mei
2,500
100
2,750
100
Put
MOA
Call
MOA
23,400
100
24,400
100
855,000
17 mei
Put
MOA
Call
MOA
19,450
100
20,350
100
860,000
17 mei
4,250
100
4,550
100
Put
MOA
Call
MOA
865,000
17 mei
Put
MOA
Call
MOA
13,200
100
870,000
17 mei
7,150
100
7,550
100
Put
MOA
Call
MOA
875,000
17 mei
Put
MOA
Call
MOA
7,250
100
7,700
100
880,000
17 mei
11,650
100
12,300
100
Put
MOA
Call
MOA
885,000
17 mei
14,550
100
15,350
100
Put
MOA
Call
MOA
3,700
100
4,100
100
890,000
17 mei
17,850
100
18,850
100
Put
MOA
Call
MOA
2,500
100
2,750
100
895,000
17 mei
Call
MOA
1,600
100
1,800
100
900,000
17 mei
Put
MOA
Call
MOA
905,000
17 mei
Call
MOA
910,000
17 mei
920,000
17 mei
Put
MOA
Call
MOA
930,000
17 mei
Call
MOA
1.000,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront