Direct naar:
april 2024 (AEX / A22)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A22
|
844,000
22 apr
|
16,600
22
|
17,250
22
|
|
|
Call
A22
|
850,000
22 apr
|
0,000
0
|
0,000
0
|
|
|
Call
A22
|
852,000
22 apr
|
9,250
10
|
9,600
10
|
|
|
Call
A22
|
853,000
22 apr
|
8,000
5
|
9,000
5
|
|
|
Call
A22
|
855,000
22 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
780,000
26 apr
|
78,050
22
|
78,950
22
|
|
|
Call
AX4
|
800,000
26 apr
|
58,150
22
|
59,050
22
|
|
|
Call
AX4
|
810,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
820,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
825,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX1
|
800,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
810,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
820,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
835,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
840,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
850,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
860,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
865,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
870,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
875,000
10 mei
|
4,200
22
|
4,450
22
|
|
|
mei 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
780,000
17 mei
|
74,600
30
|
76,800
30
|
|
|
Call
AEX
|
790,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
17 mei
|
55,600
30
|
57,500
30
|
|
|
mei 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
830,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
17 mei
|
22,150
100
|
23,200
100
|
|
|
Call
MOA
|
850,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
551,000
20
|
556,000
20
|
|
|
Call
AEX
|
350,000
21 jun
|
501,450
20
|
506,250
20
|
|
|
Call
AEX
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
20 sep
|
178,300
3
|
181,400
25
|
|
|
Call
AEX
|
700,000
20 sep
|
0,000
0
|
166,000
1
|
|
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
200,000
20 dec
|
646,250
4
|
650,400
4
|
|
|
Call
AEX
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
21 mrt
|
90,400
5
|
95,050
5
|
|
|
Call
AEX
|
860,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
880,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
900,000
21 mrt
|
31,850
5
|
34,750
80
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 jun
|
0,000
0
|
299,950
10
|
|
|
Call
AEX
|
650,000
20 jun
|
213,600
5
|
219,750
5
|
|
|
Call
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
441,750
7
|
452,450
7
|
|
|
Call
AEX
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
523,900
10
|
539,800
10
|
|
|
Call
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
506,150
7
|
534,800
7
|
|
|
Call
AEX
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
15 dec
|
0,000
0
|
0,000
0
|
|
|