Direct naar:
april 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
640,000
19 apr
|
0,000
0
|
0,010
200
|
|
|
Put
AEX
|
680,000
19 apr
|
0,000
0
|
0,020
85
|
|
|
Put
AEX
|
700,000
19 apr
|
0,000
0
|
0,020
35
|
|
|
Put
AEX
|
720,000
19 apr
|
0,000
0
|
0,020
63
|
|
|
Put
AEX
|
740,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
700,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
720,000
19 apr
|
0,000
0
|
0,090
100
|
|
|
Put
MOA
|
740,000
19 apr
|
0,000
0
|
0,100
100
|
|
|
Put
MOA
|
760,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
765,000
19 apr
|
0,000
0
|
0,100
100
|
|
|
april 2024 (AEX / AX4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
780,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
800,000
26 apr
|
0,000
0
|
2,000
1
|
|
|
Put
AX4
|
810,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
820,000
26 apr
|
0,340
15
|
0,480
23
|
|
|
Put
AX4
|
825,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX1
|
780,000
03 mei
|
0,000
0
|
3,000
1
|
|
|
Put
AX1
|
790,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
800,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
810,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
820,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
17 mei
|
0,100
2
|
0,510
1
|
|
|
Put
AEX
|
760,000
17 mei
|
0,000
0
|
0,710
1
|
|
|
Put
AEX
|
780,000
17 mei
|
0,980
4
|
1,020
19
|
|
|
Put
AEX
|
790,000
17 mei
|
1,240
15
|
1,280
5
|
|
|
Put
AEX
|
800,000
17 mei
|
1,650
19
|
1,750
47
|
|
|
mei 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
17 mei
|
0,630
100
|
0,700
100
|
|
|
Put
MOA
|
780,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
790,000
17 mei
|
1,230
100
|
1,320
100
|
|
|
Put
MOA
|
800,000
17 mei
|
1,650
100
|
1,750
100
|
|
|
Put
MOA
|
810,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
21 jun
|
0,000
0
|
0,010
10
|
|
|
Put
AEX
|
350,000
21 jun
|
0,000
0
|
0,070
63
|
|
|
Put
AEX
|
400,000
21 jun
|
0,000
0
|
0,080
38
|
|
|
Put
AEX
|
450,000
21 jun
|
0,060
1
|
0,120
36
|
|
|
Put
AEX
|
500,000
21 jun
|
0,100
1
|
0,130
10
|
|
|
juni 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
21 jun
|
2,050
100
|
2,450
100
|
|
|
Put
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
21 jun
|
7,200
100
|
7,750
100
|
|
|
Put
MOA
|
830,000
21 jun
|
9,100
100
|
9,700
100
|
|
|
Put
MOA
|
840,000
21 jun
|
11,500
100
|
12,100
100
|
|
|
september 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
560,000
20 sep
|
0,860
80
|
1,080
115
|
|
|
Put
AEX
|
600,000
20 sep
|
1,230
87
|
1,470
7
|
|
|
Put
AEX
|
640,000
20 sep
|
0,000
0
|
2,500
1
|
|
|
Put
AEX
|
680,000
20 sep
|
2,800
31
|
3,000
51
|
|
|
Put
AEX
|
700,000
20 sep
|
3,500
50
|
3,800
137
|
|
|
december 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
150,000
20 dec
|
0,000
0
|
0,090
6
|
|
|
Put
AEX
|
200,000
20 dec
|
0,000
0
|
0,160
9
|
|
|
Put
AEX
|
250,000
20 dec
|
0,100
2
|
0,270
115
|
|
|
Put
AEX
|
300,000
20 dec
|
0,000
0
|
0,400
21
|
|
|
Put
AEX
|
350,000
20 dec
|
0,350
10
|
0,510
35
|
|
|
maart 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
640,000
21 mrt
|
5,800
10
|
6,500
15
|
|
|
Put
AEX
|
720,000
21 mrt
|
12,050
15
|
13,000
5
|
|
|
Put
AEX
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
21 mrt
|
24,150
5
|
25,650
5
|
|
|
Put
AEX
|
840,000
21 mrt
|
34,600
5
|
36,250
5
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
1,250
10
|
1,700
1
|
|
|
Put
AEX
|
500,000
20 jun
|
2,850
10
|
3,400
6
|
|
|
Put
AEX
|
600,000
20 jun
|
6,050
10
|
6,800
15
|
|
|
Put
AEX
|
650,000
20 jun
|
9,150
5
|
10,050
5
|
|
|
Put
AEX
|
700,000
20 jun
|
13,900
7
|
14,900
5
|
|
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,600
11
|
0,740
10
|
|
|
Put
AEX
|
250,000
19 dec
|
0,850
10
|
1,500
10
|
|
|
Put
AEX
|
300,000
19 dec
|
1,200
1
|
0,000
0
|
|
|
Put
AEX
|
350,000
19 dec
|
1,500
10
|
2,550
10
|
|
|
Put
AEX
|
400,000
19 dec
|
2,300
17
|
3,350
10
|
|
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
1,350
2
|
1,450
8
|
|
|
Put
AEX
|
300,000
18 dec
|
2,300
10
|
4,000
10
|
|
|
Put
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
0,000
0
|
3,350
10
|
|
|
Put
AEX
|
300,000
17 dec
|
3,150
5
|
0,000
0
|
|
|
Put
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
500,000
17 dec
|
0,000
0
|
16,500
10
|
|
|
Put
AEX
|
600,000
17 dec
|
0,000
0
|
27,550
10
|
|
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
0,000
0
|
8,200
10
|
|
|
Put
AEX
|
400,000
15 dec
|
10,550
10
|
12,450
10
|
|
|
Put
AEX
|
500,000
15 dec
|
0,000
0
|
21,850
10
|
|
|
Put
AEX
|
600,000
15 dec
|
0,000
0
|
35,000
10
|
|
|
Put
AEX
|
650,000
15 dec
|
0,000
0
|
0,000
0
|
|
|