AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
864,37 09:41
-0,98 (-0,11%)

Direct naar: 

april 2024 (AEX / A18) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A18
 4,450
30
 4,750
10
 5,350
09:17
 15
20
 862,000
18 apr
 0,710
4
 0,800
22
 0,660
09:23
 2
15
 Put
A18
Call
A18
 3,700
20
 4,000
30
 4,250
09:23
 8
8
 863,000
18 apr
 0,990
4
 1,090
2
 0,980
09:26
 2
17
 Put
A18
Call
A18
 3,050
41
 3,250
35
 3,450
09:21
 1
13
 864,000
18 apr
 1,290
2
 1,400
35
 1,170
09:24
 1
27
 Put
A18
Call
A18
 2,450
61
 2,650
35
 2,550
09:26
 1
9
 865,000
18 apr
 1,650
4
 1,800
2
 1,750
09:26
 1
57
 Put
A18
Call
A18
 1,950
2
 2,150
59
 2,250
09:23
 1
8
 866,000
18 apr
 2,050
5
 2,250
58
 1,960
09:23
 75
123
 Put
A18

april 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 6,000
42
 6,200
25
 7,100
09:09
 1
1
 862,000
19 apr
 2,400
72
 2,550
37
 2,520
09:26
 1
24
 Put
AEX
Call
AEX
 5,300
77
 5,550
25
 5,900
09:21
 3
19
 863,000
19 apr
 2,850
5
 2,950
59
 2,700
09:25
 1
26
 Put
AEX
Call
AEX
 4,750
42
 4,950
62
 5,150
09:24
 1
6
 864,000
19 apr
 3,250
3
 3,350
19
 2,950
09:18
 34
124
 Put
AEX
Call
AEX
 4,200
28
 4,300
2
 4,350
09:26
 1
235
 865,000
19 apr
 3,650
4
 3,800
32
 3,550
09:25
 3
106
 Put
AEX
Call
AEX
 3,650
69
 3,850
68
 3,850
09:25
 9
42
 866,000
19 apr
 4,150
8
 4,300
68
 4,100
09:26
 5
62
 Put
AEX

april 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 7,100
100
 8,050
100
860,000
19 apr
 1,700
100
 2,050
100
Put
MOA
864,000
19 apr
 2,950
100
 3,500
100
Put
MOA
Call
MOA
 4,000
100
 4,700
100
 5,000
09:21
 1
1
 865,000
19 apr
 3,350
100
 3,950
100
Put
MOA
868,000
19 apr
 4,950
100
 5,700
100
Put
MOA
Call
MOA
 1,900
100
 2,300
100
870,000
19 apr
 6,200
100
 7,000
100
Put
MOA

april 2024 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
 9,100
61
 9,350
22
862,000
26 apr
 7,600
22
 7,800
44
 7,000
09:03
 1
1
 Put
AX4
Call
AX4
 8,000
86
 8,250
22
864,000
26 apr
 8,500
75
 8,750
21
Put
AX4
Call
AX4
 7,500
60
 7,750
58
 7,750
09:24
 1
1
 865,000
26 apr
 8,950
21
 9,200
43
 8,800
09:23
 22
22
 Put
AX4
Call
AX4
 7,000
76
 7,250
37
 7,700
09:14
 1
1
 866,000
26 apr
 9,450
53
 9,750
58
 9,300
09:23
 22
22
 Put
AX4
Call
AX4
 6,050
62
 6,300
45
 7,300
09:05
 1
1
 868,000
26 apr
 10,550
17
 10,850
64
Put
AX4

mei 2024 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
855,000
03 mei
 7,800
23
 8,050
23
Put
AX1
Call
AX1
 12,400
40
 12,750
62
860,000
03 mei
 9,550
71
 9,900
71
Put
AX1
Call
AX1
 9,600
51
 9,900
15
 10,850
09:03
 1
1
 865,000
03 mei
 11,900
42
 12,200
42
Put
AX1
Call
AX1
 7,300
23
 7,550
45
 8,000
09:06
 1
1
 870,000
03 mei
 14,500
59
 14,850
22
Put
AX1
Call
AX1
 5,350
45
 5,600
73
 5,800
09:15
 10
11
 875,000
03 mei
 17,500
22
 17,900
22
Put
AX1

mei 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 16,800
22
 17,050
22
 17,850
09:09
 1
4
 855,000
17 mei
 11,900
35
 12,100
70
 12,000
09:25
 1
1
 Put
AEX
Call
AEX
 14,000
4
 14,200
41
 14,250
09:23
 1
6
 860,000
17 mei
 14,000
3
 14,150
17
 13,400
09:15
 3
4
 Put
AEX
Call
AEX
 11,450
3
 11,650
79
 11,450
09:26
 1
13
 865,000
17 mei
 16,350
2
 16,550
17
 16,450
09:25
 1
4
 Put
AEX
Call
AEX
 9,100
45
 9,250
15
 9,150
09:26
 1
55
 870,000
17 mei
 19,000
40
 19,250
17
 19,200
09:25
 10
17
 Put
AEX
Call
AEX
 7,200
13
 7,350
64
 7,350
09:25
 2
132
 875,000
17 mei
 21,950
28
 22,300
45
Put
AEX

mei 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 16,700
100
 17,500
100
855,000
17 mei
 11,650
100
 12,300
100
Put
MOA
Call
MOA
 13,800
100
 14,500
100
860,000
17 mei
 13,750
100
 14,500
100
Put
MOA
865,000
17 mei
 16,000
100
 16,850
100
Put
MOA
Call
MOA
 9,000
100
 9,550
100
870,000
17 mei
 18,800
100
 19,650
100
Put
MOA
Call
MOA
 7,050
100
 7,550
100
875,000
17 mei

juni 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 24,200
42
 24,450
88
855,000
21 jun
 16,950
91
 17,200
87
 16,850
09:23
 4
9
 Put
AEX
Call
AEX
 21,150
21
 21,400
17
 21,780
09:21
 1
4
 860,000
21 jun
 18,950
71
 19,200
88
 19,000
09:24
 1
3
 Put
AEX
Call
AEX
 18,400
4
 18,650
50
 19,250
09:09
 1
2
 865,000
21 jun
 21,100
92
 21,400
88
 21,000
09:15
 1
1
 Put
AEX
Call
AEX
 15,850
8
 16,100
50
 16,150
09:24
 2
15
 870,000
21 jun
 23,600
4
 23,850
88
 23,320
09:23
 10
14
 Put
AEX
Call
AEX
 13,600
4
 13,800
59
 13,850
09:24
 2
3
 875,000
21 jun
 26,200
67
 26,550
91
 25,200
09:15
 1
1
 Put
AEX

juni 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 23,750
100
 24,900
100
855,000
21 jun
 16,600
100
 17,550
100
Put
MOA
860,000
21 jun
 18,550
100
 19,600
100
Put
MOA
865,000
21 jun
 20,700
100
 21,800
100
Put
MOA
870,000
21 jun
 23,050
100
 24,300
100
Put
MOA
875,000
21 jun
 25,700
100
 27,000
100
Put
MOA

september 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 60,350
63
 61,500
62
820,000
20 sep
 16,750
27
 17,050
27
Put
AEX
Call
AEX
 46,250
20
 46,950
122
840,000
20 sep
 21,950
9
 22,350
27
 21,700
09:08
 1
1
 Put
AEX
Call
AEX
 33,650
20
 34,250
143
860,000
20 sep
 28,950
108
 29,500
41
 28,550
09:07
 1
1
 Put
AEX
Call
AEX
 23,150
9
 23,600
9
 23,700
09:17
 1
1
 880,000
20 sep
 38,100
92
 38,650
39
 37,500
09:05
 1
1
 Put
AEX
Call
AEX
 15,100
35
 15,450
9
 15,500
09:21
 1
1
 900,000
20 sep
 49,800
20
 50,250
17
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 58,500
47
 59,300
90
840,000
20 dec
 29,850
104
 30,500
100
Put
AEX
Call
AEX
 52,000
49
 52,800
90
850,000
20 dec
 33,100
52
 33,750
110
 33,000
09:06
 3
3
 Put
AEX
Call
AEX
 45,900
52
 46,700
90
860,000
20 dec
 36,850
47
 37,350
10
 36,400
09:08
 1
3
 Put
AEX
Call
AEX
 35,000
52
 35,600
20
880,000
20 dec
 45,350
127
 46,050
10
Put
AEX
Call
AEX
 25,900
50
 26,400
39
900,000
20 dec
 55,650
107
 56,400
27
 56,000
09:25
 1
2
 Put
AEX

maart 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
840,000
21 mrt
 34,500
5
 36,850
80
Put
AEX
Call
AEX
 54,700
80
 58,100
85
860,000
21 mrt
 41,200
5
 43,800
80
Put
AEX
Call
AEX
 43,650
80
 46,800
80
880,000
21 mrt
 49,550
5
 52,150
80
Put
AEX
Call
AEX
 34,200
5
 37,150
80
900,000
21 mrt
 60,000
3
 61,950
80
 59,000
09:08
 1
1
 Put
AEX
Call
AEX
 26,400
5
 28,850
5
920,000
21 mrt
 70,150
5
 73,300
80
Put
AEX

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 133,900
5
 139,300
5
750,000
20 jun
 19,900
5
 22,450
5
Put
AEX
Call
AEX
 95,900
5
 101,350
5
800,000
20 jun
 29,850
5
 32,400
5
Put
AEX
Call
AEX
 63,900
85
 67,800
5
850,000
20 jun
 44,500
5
 47,850
80
 46,000
09:08
 2
2
 Put
AEX
Call
AEX
 38,300
5
 41,800
80
900,000
20 jun
 66,500
5
 70,100
80
Put
AEX
Call
AEX
 20,600
10
 23,550
85
950,000
20 jun

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 142,450
7
 151,300
7
750,000
19 dec
 27,700
10
 30,450
10
Put
AEX
Call
AEX
 110,000
1
 114,000
1
800,000
19 dec
 39,000
10
 41,950
10
Put
AEX
Call
AEX
 77,050
80
 81,450
80
850,000
19 dec
 54,400
80
 58,000
10
Put
AEX
Call
AEX
 51,700
10
 55,400
80
900,000
19 dec
 75,750
80
 79,950
80
Put
AEX
Call
AEX
 32,000
10
 35,550
90
950,000
19 dec
 103,400
80
 107,750
80
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 153,750
7
 167,800
7
750,000
18 dec
 40,900
10
 45,500
10
Put
AEX
Call
AEX
 122,250
7
 132,650
7
800,000
18 dec
 53,500
10
 59,000
10
Put
AEX
Call
AEX
 93,600
7
 102,450
7
850,000
18 dec
 69,750
7
 76,400
7
Put
AEX
Call
AEX
 70,000
10
 77,300
7
900,000
18 dec
 90,700
7
 97,400
7
Put
AEX
Call
AEX
 49,150
10
 55,600
7
950,000
18 dec
 115,350
7
 124,200
7
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 163,150
7
 182,500
7
750,000
17 dec
 51,000
10
 57,200
10
Put
AEX
Call
AEX
 135,000
10
 148,700
7
800,000
17 dec
 65,050
10
 71,500
10
Put
AEX
Call
AEX
 106,100
7
 120,350
7
850,000
17 dec
 81,100
7
 88,550
7
Put
AEX
Call
AEX
 85,000
10
 94,350
7
900,000
17 dec
 100,700
7
 109,650
7
Put
AEX
Call
AEX
 63,500
10
 72,050
7
950,000
17 dec
 123,350
7
 134,950
7
Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 171,650
7
 198,900
7
750,000
15 dec
 60,050
10
 68,100
10
Put
AEX
Call
AEX
 150,000
10
 165,000
10
800,000
15 dec
 73,500
10
 83,000
10
Put
AEX
Call
AEX
 120,000
10
 137,950
7
850,000
15 dec
 90,400
7
 99,900
10
Put
AEX
Call
AEX
 96,700
10
 111,900
7
900,000
15 dec
 109,150
7
 120,000
10
Put
AEX
Call
AEX
 77,300
10
 89,100
7
950,000
15 dec
 130,450
7
 145,000
10
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront