Direct naar:
april 2024 (AEX / A18)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A18
|
4,450
30
|
4,750
10
|
5,350
09:17
|
15
20
|
862,000
18 apr
|
0,710
4
|
0,800
22
|
0,660
09:23
|
2
15
|
Put
A18
|
Call
A18
|
3,700
20
|
4,000
30
|
4,250
09:23
|
8
8
|
863,000
18 apr
|
0,990
4
|
1,090
2
|
0,980
09:26
|
2
17
|
Put
A18
|
Call
A18
|
3,050
41
|
3,250
35
|
3,450
09:21
|
1
13
|
864,000
18 apr
|
1,290
2
|
1,400
35
|
1,170
09:24
|
1
27
|
Put
A18
|
Call
A18
|
2,450
61
|
2,650
35
|
2,550
09:26
|
1
9
|
865,000
18 apr
|
1,650
4
|
1,800
2
|
1,750
09:26
|
1
57
|
Put
A18
|
Call
A18
|
1,950
2
|
2,150
59
|
2,250
09:23
|
1
8
|
866,000
18 apr
|
2,050
5
|
2,250
58
|
1,960
09:23
|
75
123
|
Put
A18
|
april 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
6,000
42
|
6,200
25
|
7,100
09:09
|
1
1
|
862,000
19 apr
|
2,400
72
|
2,550
37
|
2,520
09:26
|
1
24
|
Put
AEX
|
Call
AEX
|
5,300
77
|
5,550
25
|
5,900
09:21
|
3
19
|
863,000
19 apr
|
2,850
5
|
2,950
59
|
2,700
09:25
|
1
26
|
Put
AEX
|
Call
AEX
|
4,750
42
|
4,950
62
|
5,150
09:24
|
1
6
|
864,000
19 apr
|
3,250
3
|
3,350
19
|
2,950
09:18
|
34
124
|
Put
AEX
|
Call
AEX
|
4,200
28
|
4,300
2
|
4,350
09:26
|
1
235
|
865,000
19 apr
|
3,650
4
|
3,800
32
|
3,550
09:25
|
3
106
|
Put
AEX
|
Call
AEX
|
3,650
69
|
3,850
68
|
3,850
09:25
|
9
42
|
866,000
19 apr
|
4,150
8
|
4,300
68
|
4,100
09:26
|
5
62
|
Put
AEX
|
april 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
7,100
100
|
8,050
100
|
|
|
860,000
19 apr
|
1,700
100
|
2,050
100
|
|
|
Put
MOA
|
|
|
|
|
|
864,000
19 apr
|
2,950
100
|
3,500
100
|
|
|
Put
MOA
|
Call
MOA
|
4,000
100
|
4,700
100
|
5,000
09:21
|
1
1
|
865,000
19 apr
|
3,350
100
|
3,950
100
|
|
|
Put
MOA
|
|
|
|
|
|
868,000
19 apr
|
4,950
100
|
5,700
100
|
|
|
Put
MOA
|
Call
MOA
|
1,900
100
|
2,300
100
|
|
|
870,000
19 apr
|
6,200
100
|
7,000
100
|
|
|
Put
MOA
|
april 2024 (AEX / AX4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX4
|
9,100
61
|
9,350
22
|
|
|
862,000
26 apr
|
7,600
22
|
7,800
44
|
7,000
09:03
|
1
1
|
Put
AX4
|
Call
AX4
|
8,000
86
|
8,250
22
|
|
|
864,000
26 apr
|
8,500
75
|
8,750
21
|
|
|
Put
AX4
|
Call
AX4
|
7,500
60
|
7,750
58
|
7,750
09:24
|
1
1
|
865,000
26 apr
|
8,950
21
|
9,200
43
|
8,800
09:23
|
22
22
|
Put
AX4
|
Call
AX4
|
7,000
76
|
7,250
37
|
7,700
09:14
|
1
1
|
866,000
26 apr
|
9,450
53
|
9,750
58
|
9,300
09:23
|
22
22
|
Put
AX4
|
Call
AX4
|
6,050
62
|
6,300
45
|
7,300
09:05
|
1
1
|
868,000
26 apr
|
10,550
17
|
10,850
64
|
|
|
Put
AX4
|
mei 2024 (AEX / AX1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
855,000
03 mei
|
7,800
23
|
8,050
23
|
|
|
Put
AX1
|
Call
AX1
|
12,400
40
|
12,750
62
|
|
|
860,000
03 mei
|
9,550
71
|
9,900
71
|
|
|
Put
AX1
|
Call
AX1
|
9,600
51
|
9,900
15
|
10,850
09:03
|
1
1
|
865,000
03 mei
|
11,900
42
|
12,200
42
|
|
|
Put
AX1
|
Call
AX1
|
7,300
23
|
7,550
45
|
8,000
09:06
|
1
1
|
870,000
03 mei
|
14,500
59
|
14,850
22
|
|
|
Put
AX1
|
Call
AX1
|
5,350
45
|
5,600
73
|
5,800
09:15
|
10
11
|
875,000
03 mei
|
17,500
22
|
17,900
22
|
|
|
Put
AX1
|
mei 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
16,800
22
|
17,050
22
|
17,850
09:09
|
1
4
|
855,000
17 mei
|
11,900
35
|
12,100
70
|
12,000
09:25
|
1
1
|
Put
AEX
|
Call
AEX
|
14,000
4
|
14,200
41
|
14,250
09:23
|
1
6
|
860,000
17 mei
|
14,000
3
|
14,150
17
|
13,400
09:15
|
3
4
|
Put
AEX
|
Call
AEX
|
11,450
3
|
11,650
79
|
11,450
09:26
|
1
13
|
865,000
17 mei
|
16,350
2
|
16,550
17
|
16,450
09:25
|
1
4
|
Put
AEX
|
Call
AEX
|
9,100
45
|
9,250
15
|
9,150
09:26
|
1
55
|
870,000
17 mei
|
19,000
40
|
19,250
17
|
19,200
09:25
|
10
17
|
Put
AEX
|
Call
AEX
|
7,200
13
|
7,350
64
|
7,350
09:25
|
2
132
|
875,000
17 mei
|
21,950
28
|
22,300
45
|
|
|
Put
AEX
|
mei 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
16,700
100
|
17,500
100
|
|
|
855,000
17 mei
|
11,650
100
|
12,300
100
|
|
|
Put
MOA
|
Call
MOA
|
13,800
100
|
14,500
100
|
|
|
860,000
17 mei
|
13,750
100
|
14,500
100
|
|
|
Put
MOA
|
|
|
|
|
|
865,000
17 mei
|
16,000
100
|
16,850
100
|
|
|
Put
MOA
|
Call
MOA
|
9,000
100
|
9,550
100
|
|
|
870,000
17 mei
|
18,800
100
|
19,650
100
|
|
|
Put
MOA
|
Call
MOA
|
7,050
100
|
7,550
100
|
|
|
875,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
24,200
42
|
24,450
88
|
|
|
855,000
21 jun
|
16,950
91
|
17,200
87
|
16,850
09:23
|
4
9
|
Put
AEX
|
Call
AEX
|
21,150
21
|
21,400
17
|
21,780
09:21
|
1
4
|
860,000
21 jun
|
18,950
71
|
19,200
88
|
19,000
09:24
|
1
3
|
Put
AEX
|
Call
AEX
|
18,400
4
|
18,650
50
|
19,250
09:09
|
1
2
|
865,000
21 jun
|
21,100
92
|
21,400
88
|
21,000
09:15
|
1
1
|
Put
AEX
|
Call
AEX
|
15,850
8
|
16,100
50
|
16,150
09:24
|
2
15
|
870,000
21 jun
|
23,600
4
|
23,850
88
|
23,320
09:23
|
10
14
|
Put
AEX
|
Call
AEX
|
13,600
4
|
13,800
59
|
13,850
09:24
|
2
3
|
875,000
21 jun
|
26,200
67
|
26,550
91
|
25,200
09:15
|
1
1
|
Put
AEX
|
juni 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
23,750
100
|
24,900
100
|
|
|
855,000
21 jun
|
16,600
100
|
17,550
100
|
|
|
Put
MOA
|
|
|
|
|
|
860,000
21 jun
|
18,550
100
|
19,600
100
|
|
|
Put
MOA
|
|
|
|
|
|
865,000
21 jun
|
20,700
100
|
21,800
100
|
|
|
Put
MOA
|
|
|
|
|
|
870,000
21 jun
|
23,050
100
|
24,300
100
|
|
|
Put
MOA
|
|
|
|
|
|
875,000
21 jun
|
25,700
100
|
27,000
100
|
|
|
Put
MOA
|
september 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
60,350
63
|
61,500
62
|
|
|
820,000
20 sep
|
16,750
27
|
17,050
27
|
|
|
Put
AEX
|
Call
AEX
|
46,250
20
|
46,950
122
|
|
|
840,000
20 sep
|
21,950
9
|
22,350
27
|
21,700
09:08
|
1
1
|
Put
AEX
|
Call
AEX
|
33,650
20
|
34,250
143
|
|
|
860,000
20 sep
|
28,950
108
|
29,500
41
|
28,550
09:07
|
1
1
|
Put
AEX
|
Call
AEX
|
23,150
9
|
23,600
9
|
23,700
09:17
|
1
1
|
880,000
20 sep
|
38,100
92
|
38,650
39
|
37,500
09:05
|
1
1
|
Put
AEX
|
Call
AEX
|
15,100
35
|
15,450
9
|
15,500
09:21
|
1
1
|
900,000
20 sep
|
49,800
20
|
50,250
17
|
|
|
Put
AEX
|
december 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
58,500
47
|
59,300
90
|
|
|
840,000
20 dec
|
29,850
104
|
30,500
100
|
|
|
Put
AEX
|
Call
AEX
|
52,000
49
|
52,800
90
|
|
|
850,000
20 dec
|
33,100
52
|
33,750
110
|
33,000
09:06
|
3
3
|
Put
AEX
|
Call
AEX
|
45,900
52
|
46,700
90
|
|
|
860,000
20 dec
|
36,850
47
|
37,350
10
|
36,400
09:08
|
1
3
|
Put
AEX
|
Call
AEX
|
35,000
52
|
35,600
20
|
|
|
880,000
20 dec
|
45,350
127
|
46,050
10
|
|
|
Put
AEX
|
Call
AEX
|
25,900
50
|
26,400
39
|
|
|
900,000
20 dec
|
55,650
107
|
56,400
27
|
56,000
09:25
|
1
2
|
Put
AEX
|
maart 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
21 mrt
|
34,500
5
|
36,850
80
|
|
|
Put
AEX
|
Call
AEX
|
54,700
80
|
58,100
85
|
|
|
860,000
21 mrt
|
41,200
5
|
43,800
80
|
|
|
Put
AEX
|
Call
AEX
|
43,650
80
|
46,800
80
|
|
|
880,000
21 mrt
|
49,550
5
|
52,150
80
|
|
|
Put
AEX
|
Call
AEX
|
34,200
5
|
37,150
80
|
|
|
900,000
21 mrt
|
60,000
3
|
61,950
80
|
59,000
09:08
|
1
1
|
Put
AEX
|
Call
AEX
|
26,400
5
|
28,850
5
|
|
|
920,000
21 mrt
|
70,150
5
|
73,300
80
|
|
|
Put
AEX
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
133,900
5
|
139,300
5
|
|
|
750,000
20 jun
|
19,900
5
|
22,450
5
|
|
|
Put
AEX
|
Call
AEX
|
95,900
5
|
101,350
5
|
|
|
800,000
20 jun
|
29,850
5
|
32,400
5
|
|
|
Put
AEX
|
Call
AEX
|
63,900
85
|
67,800
5
|
|
|
850,000
20 jun
|
44,500
5
|
47,850
80
|
46,000
09:08
|
2
2
|
Put
AEX
|
Call
AEX
|
38,300
5
|
41,800
80
|
|
|
900,000
20 jun
|
66,500
5
|
70,100
80
|
|
|
Put
AEX
|
Call
AEX
|
20,600
10
|
23,550
85
|
|
|
950,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
142,450
7
|
151,300
7
|
|
|
750,000
19 dec
|
27,700
10
|
30,450
10
|
|
|
Put
AEX
|
Call
AEX
|
110,000
1
|
114,000
1
|
|
|
800,000
19 dec
|
39,000
10
|
41,950
10
|
|
|
Put
AEX
|
Call
AEX
|
77,050
80
|
81,450
80
|
|
|
850,000
19 dec
|
54,400
80
|
58,000
10
|
|
|
Put
AEX
|
Call
AEX
|
51,700
10
|
55,400
80
|
|
|
900,000
19 dec
|
75,750
80
|
79,950
80
|
|
|
Put
AEX
|
Call
AEX
|
32,000
10
|
35,550
90
|
|
|
950,000
19 dec
|
103,400
80
|
107,750
80
|
|
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
153,750
7
|
167,800
7
|
|
|
750,000
18 dec
|
40,900
10
|
45,500
10
|
|
|
Put
AEX
|
Call
AEX
|
122,250
7
|
132,650
7
|
|
|
800,000
18 dec
|
53,500
10
|
59,000
10
|
|
|
Put
AEX
|
Call
AEX
|
93,600
7
|
102,450
7
|
|
|
850,000
18 dec
|
69,750
7
|
76,400
7
|
|
|
Put
AEX
|
Call
AEX
|
70,000
10
|
77,300
7
|
|
|
900,000
18 dec
|
90,700
7
|
97,400
7
|
|
|
Put
AEX
|
Call
AEX
|
49,150
10
|
55,600
7
|
|
|
950,000
18 dec
|
115,350
7
|
124,200
7
|
|
|
Put
AEX
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
163,150
7
|
182,500
7
|
|
|
750,000
17 dec
|
51,000
10
|
57,200
10
|
|
|
Put
AEX
|
Call
AEX
|
135,000
10
|
148,700
7
|
|
|
800,000
17 dec
|
65,050
10
|
71,500
10
|
|
|
Put
AEX
|
Call
AEX
|
106,100
7
|
120,350
7
|
|
|
850,000
17 dec
|
81,100
7
|
88,550
7
|
|
|
Put
AEX
|
Call
AEX
|
85,000
10
|
94,350
7
|
|
|
900,000
17 dec
|
100,700
7
|
109,650
7
|
|
|
Put
AEX
|
Call
AEX
|
63,500
10
|
72,050
7
|
|
|
950,000
17 dec
|
123,350
7
|
134,950
7
|
|
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
171,650
7
|
198,900
7
|
|
|
750,000
15 dec
|
60,050
10
|
68,100
10
|
|
|
Put
AEX
|
Call
AEX
|
150,000
10
|
165,000
10
|
|
|
800,000
15 dec
|
73,500
10
|
83,000
10
|
|
|
Put
AEX
|
Call
AEX
|
120,000
10
|
137,950
7
|
|
|
850,000
15 dec
|
90,400
7
|
99,900
10
|
|
|
Put
AEX
|
Call
AEX
|
96,700
10
|
111,900
7
|
|
|
900,000
15 dec
|
109,150
7
|
120,000
10
|
|
|
Put
AEX
|
Call
AEX
|
77,300
10
|
89,100
7
|
|
|
950,000
15 dec
|
130,450
7
|
145,000
10
|
|
|
Put
AEX
|